Celer NetworkCELR

$ 0.002573

0.000108

(

4.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1261

ethereum

Categories:

Bid

$ 0.002544

Exchange

KRAKEN

Ask

$ 0.002584

Last Trade Time

21:30:38

Volume (24h)

$ 5,197

Last Trade Size

7,520.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002573

Fully Diluted Market Cap

$ 25,730,000

Genesis Date

Days Range 0.002448-0.002666

52 Weeks Range 0.00218-0.01004

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	32006055	0.0025125	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 80,415.00	CELR/USDT	/crypto/Celer-Network-CELR	1	/crypto/Celer-Network-CELR	76.0717226674	17 hours ago
Kraken	4967218.01379	0.0025135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 12,485.00	CELR/USD	/crypto/Celer-Network-CELR	2	/crypto/Celer-Network-CELR	11.8060420497	17 hours ago
DigiFinex	1764532.7	0.002505	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,420.00	CELR/USDT	/crypto/Celer-Network-CELR	3	/crypto/Celer-Network-CELR	4.19392649897	17 hours ago
Coinbase	1303413	0.00251	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	$ 3,271.00	CELR/USD	/crypto/Celer-Network-CELR	4	/crypto/Celer-Network-CELR	3.0979410695	17 hours ago
Bithumb	1031834.08244	3.617	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 3,732,143.00	CELR/KRW	/crypto/Celer-Network-CELR	5	/crypto/Celer-Network-CELR	2.45245457955	17 hours ago
OKX	624018.90972	0.0024995	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,559.00	CELR/USDT	/crypto/Celer-Network-CELR	6	/crypto/Celer-Network-CELR	1.48316290275	17 hours ago
Bitvavo	162450.59	0.0021545	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 349.00	CELR/EUR	/crypto/Celer-Network-CELR	7	/crypto/Celer-Network-CELR	0.386111197698	17 hours ago
Crypto.com	70200	0.0025095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	$ 176.00	CELR/USD	/crypto/Celer-Network-CELR	8	/crypto/Celer-Network-CELR	0.166850770307	17 hours ago
Kraken	62266.5342	0.0021645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 134.00	CELR/EUR	/crypto/Celer-Network-CELR	9	/crypto/Celer-Network-CELR	0.147994575436	17 hours ago
KuCoin	49365.0836	0.002505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 123.00	CELR/USDT	/crypto/Celer-Network-CELR	10	/crypto/Celer-Network-CELR	0.117330516025	17 hours ago
Crypto.com	29940	0.002512	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 75.00	CELR/USDT	/crypto/Celer-Network-CELR	11	/crypto/Celer-Network-CELR	0.0711611404986	17 hours ago
Gate	1803.6	0.0024585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4.00	CELR/USDT	/crypto/Celer-Network-CELR	12	/crypto/Celer-Network-CELR	0.00428678132944	17 hours ago
LBank	427.15183436	0.0025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.00	CELR/USDT	/crypto/Celer-Network-CELR	13	/crypto/Celer-Network-CELR	0.00101525089175	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00244	0.000133	5.45081967213	0.002269	0.002742	3633407.52765	CX
4	0.00279	-0.000217	-7.77777777778	0.002269	0.0032	3729318.06063	CX
12	0.002651	-7.8E-5	-2.94228592984	0.002269	0.0032	5491706.33344	CX
26	0.00423	-0.001657	-39.1725768322	0.00218	0.00463	5394848.15208	CX
52	0.00869	-0.006117	-70.3912543153	0.00218	0.01004	6288933.12624	CX
156	0.02031	-0.017737	-87.3313638602	0.00218	0.039633	8378842.04342	CX
260	0.04459976	-0.04202676	-94.2309106596	0.00218	0.19757947	20130581.3068	CX

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.002454	-0.000244	-9.04	0.002703	0.002703	0.002415	4918967
1780357800	0.002698	1.0E-6	0.04	0.002697	0.002742	0.002649	4217410
1780271400	0.002697	8.7E-5	3.33	0.00261	0.002735	0.002601	4022470
1780185000	0.00261	8.7E-5	3.45	0.002523	0.002695	0.002523	5283500
1780098600	0.002523	0.000181	7.73	0.002342	0.002547	0.002342	2989150
1780012200	0.002342	-3.9E-5	-1.64	0.002381	0.002398	0.002269	1190765
1779925800	0.002381	-5.9E-5	-2.42	0.00244	0.00245	0.002381	2811590
1779839400	0.00244	-7.0E-5	-2.79	0.00251	0.00251	0.00242	3175698
1779753000	0.00251	-5.0E-6	-0.20	0.002515	0.00256	0.00251	4208194
1779666600	0.002515	-0.000127	-4.81	0.002614	0.002622	0.00247	2096964
1779580200	0.002642	5.3E-5	2.05	0.002589	0.002642	0.002503	1174460
1779493800	0.002589	-0.000101	-3.75	0.0027	0.002758	0.002589	4320963
1779407400	0.00269	0.00014	5.49	0.00255	0.00277	0.00255	4729318
1779321000	0.00255	6.0E-5	2.41	0.00249	0.002574	0.00249	1083066
1779234600	0.00249	-0.000117	-4.49	0.002607	0.002607	0.00248	681625
1779148200	0.002607	-3.3E-5	-1.25	0.00264	0.00264	0.002524	1203170
1779061800	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1778975400	0.00264	-7.0E-5	-2.58	0.0027	0.00272	0.00257	4168125
1778889000	0.00271	-0.00017	-5.90	0.00287	0.0029	0.00267	3724378
1778802600	0.00288	3.0E-5	1.05	0.00285	0.00295	0.00279	809152
1778716200	0.00285	-0.00026	-8.36	0.00312	0.00315	0.00282	1230965
1778629800	0.00311	-2.0E-5	-0.64	0.00313	0.00319	0.00298	4457127
1778543400	0.00313	1.0E-5	0.32	0.00312	0.00317	0.00301	4087311
1778457000	0.00312	0.00012	4.00	0.00301	0.0032	0.00293	9571776
1778370600	0.003	1.0E-5	0.33	0.00297	0.00314	0.00297	9321720
1778284200	0.00299	4.0E-5	1.36	0.00294	0.00302	0.00281	7992485
1778197800	0.00295	6.0E-5	2.08	0.00289	0.00301	0.00283	7377113
1778111400	0.00289	0.0001	3.58	0.00279	0.00291	0.00279	3573441
1778025000	0.00279	8.0E-5	2.95	0.00271	0.00283	0.00271	1647737
1777938600	0.00271	0	0.00	0.00271	0.00279	0.00269	1529025
1777852200	0.00271	-6.0E-5	-2.17	0.00277	0.00277	0.00267	1608269
1777765800	0.00277	3.0E-5	1.09	0.00274	0.00279	0.00273	729173
1777679400	0.00274	-2.0E-5	-0.72	0.00275	0.00288	0.00272	3818576
1777593000	0.00276	-7.0E-5	-2.47	0.00283	0.00298	0.00276	6777814
1777506600	0.00283	-1.0E-5	-0.35	0.00284	0.00295	0.0027	5753655
1777420200	0.00284	8.0E-5	2.90	0.00277	0.00291	0.0027	16947380
1777333800	0.00276	-0.000139	-4.79	0.002899	0.002899	0.00267	4307568
1777247400	0.002899	0.000171	6.27	0.002728	0.002946	0.002711	3450430
1777161000	0.002728	-4.2E-5	-1.52	0.00276	0.002849	0.002701	3604546
1777074600	0.00277	8.0E-5	2.97	0.0027	0.0028	0.00268	2865512
1776988200	0.00269	2.0E-5	0.75	0.00267	0.00276	0.00265	3335953
1776901800	0.00267	-3.0E-5	-1.11	0.0027	0.00276	0.00266	3262159
1776815400	0.0027	1.0E-5	0.37	0.0027	0.00279	0.0026	1890678
1776729000	0.00269	0.00021	8.47	0.00247	0.00283	0.00247	16631721
1776642600	0.00248	-0.00013	-4.98	0.00261	0.00261	0.00246	3380155
1776556200	0.00261	-8.6E-5	-3.19	0.00271	0.00286	0.00257	9637284
1776469800	0.002696	0.000105	4.05	0.0026	0.002698	0.002538	8089690
1776383400	0.002591	0.000151	6.19	0.00244	0.002591	0.00244	8702160
1776297000	0.00244	2.9E-5	1.20	0.002411	0.00246	0.00236	2281998
1776210600	0.002411	3.1E-5	1.30	0.00238	0.00244	0.00237	2849639
1776124200	0.00238	3.7E-5	1.58	0.002343	0.00238	0.00234	1436869
1776037800	0.002343	-9.2E-5	-3.78	0.002435	0.002459	0.002337	5204980
1775951400	0.002435	-2.2E-5	-0.90	0.002457	0.002457	0.00237	581909
1775865000	0.002457	7.7E-5	3.24	0.00238	0.002473	0.002352	3704145
1775778600	0.00238	-4.4E-5	-1.82	0.002412	0.00245	0.00237	1609570
1775692200	0.002424	-8.6E-5	-3.43	0.0025	0.002564	0.002421	3736879
1775605800	0.00251	0.00011	4.58	0.0024	0.00251	0.00231	2604002
1775519400	0.0024	-2.5E-5	-1.03	0.002417	0.00247	0.00237	3146792
1775433000	0.002425	-3.6E-5	-1.46	0.002461	0.002478	0.002301	6193200
1775346600	0.002461	-4.9E-5	-1.95	0.00251	0.002556	0.002461	4833360
1775260200	0.00251	5.0E-5	2.03	0.00246	0.00266	0.00244	6994070
1775173800	0.00246	2.0E-5	0.82	0.00244	0.00253	0.00234	17099541
1775087400	0.00244	0	0.00	0.00244	0.00251	0.0024	4814319
1775001000	0.00244	5.0E-5	2.09	0.00239	0.00254	0.00236	9714047
1774914600	0.00239	7.0E-5	3.02	0.00232	0.00247	0.00232	4747140
1774828200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00228	3340697
1774741800	0.00238	-6.0E-5	-2.46	0.00244	0.00245	0.00238	2056979
1774655400	0.00244	-0.00019	-7.22	0.00261	0.00263	0.00244	3037796
1774569000	0.00263	-0.00012	-4.36	0.00275	0.00286	0.00258	14572331
1774482600	0.00275	0.000113	4.29	0.002637	0.00282	0.00262	3174817
1774396200	0.002637	0.000107	4.23	0.00253	0.002637	0.002509	2030590
1774309800	0.00253	6.0E-5	2.43	0.00246	0.00262	0.00239	2399873
1774223400	0.00247	-0.00015	-5.73	0.00259	0.00261	0.00244	3195974
1774137000	0.00262	-0.00016	-5.76	0.00279	0.00281	0.00262	40660431
1774050600	0.00278	-5.5E-5	-1.94	0.002835	0.00304	0.00265	46904268
1773964200	0.002835	5.0E-6	0.18	0.00283	0.002851	0.002678	4268820
1773877800	0.00283	-4.1E-5	-1.43	0.002871	0.00294	0.00267	7027570
1773791400	0.002871	4.0E-5	1.41	0.002831	0.002902	0.002792	5775340
1773705000	0.002831	0.00012	4.43	0.002715	0.002869	0.002715	6405900
1773618600	0.002711	3.9E-5	1.46	0.002672	0.002717	0.002658	7742230
1773532200	0.002672	1.2E-5	0.45	0.00266	0.002694	0.002656	5009760
1773445800	0.00266	-3.0E-5	-1.12	0.00269	0.00278	0.00266	1886779
1773359400	0.00269	-2.1E-5	-0.77	0.002711	0.00275	0.00263	5343354
1773273000	0.002711	5.5E-5	2.07	0.002651	0.002726	0.002583	2526970
1773186600	0.002656	7.5E-5	2.91	0.002581	0.002679	0.002578	6038950
1773100200	0.002581	0.000145	5.95	0.00245	0.00264	0.00245	3402180
1773013800	0.002436	-2.4E-5	-0.98	0.00246	0.002494	0.002431	2904830
1772927400	0.00246	-9.0E-5	-3.53	0.00255	0.00255	0.00246	1537955
1772841000	0.00255	-0.0001	-3.77	0.00265	0.00266	0.00254	1934731
1772754600	0.00265	4.0E-5	1.53	0.00261	0.00267	0.00257	7623034
1772668200	0.00261	9.0E-5	3.57	0.00252	0.00266	0.00246	7190780
1772581800	0.00252	-4.0E-5	-1.56	0.00256	0.00257	0.0025	15852397