CSR (CSR) Overview - Charts, Markets, News, Discussion and Converter

CSRCSR

$ 0.001327

0.000027

(

2.08%

)

Official Links

Website

Source Code

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.001257

Exchange

LATOKEN

Ask

UST 0.00139

Last Trade Time

14:49:56

Volume (24h)

$ 297

Last Trade Size

31,591.70

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001327

Fully Diluted Market Cap

UST 13,270,000

Genesis Date

Days Range 0.001257-0.001327

52 Weeks Range 0.001012-0.008972

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.001291675	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	CSR/USDT	/crypto/CSR-CSR	1	/crypto/CSR-CSR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0014	-7.3E-5	-5.21428571429	0.00126	0.001528	120841.354286	CX
4	0.001533	-0.000206	-13.4377038487	0.001012	0.001599	208812.826071	CX
12	0.00182	-0.000493	-27.0879120879	0.001012	0.002088	109281.53631	CX
26	0.002927	-0.0016	-54.6634779638	0.001012	0.003287	97989.1382418	CX
52	0.005988	-0.004661	-77.839011356	0.001012	0.008972	112851.994868	CX
156	0.005988	-0.004661	-77.839011356	0.001012	0.008972	112851.994868	CX
260	0.005988	-0.004661	-77.839011356	0.001012	0.008972	112851.994868	CX

CSR ""Plastic Credit"" is set to follow in the footsteps of the “Carbon Credit”. Distribution of CSR is directly connected to actual removal of plastic waste, by Corsair facilities presently in Thailand and later around the world. Plastic waste is a major global problem and CSR and Corsair brin... CSR ""Plastic Credit"" is set to follow in the footsteps of the “Carbon Credit”. Distribution of CSR is directly connected to actual removal of plastic waste, by Corsair facilities presently in Thailand and later around the world. Plastic waste is a major global problem and CSR and Corsair bring a solution for this problem. Plastic waste is removed from the environment, including landfills and our oceans and converted into Advanced Bio-oil. Advanced Bio-oil can be used to produce environmentally friendlier fuels, such as gasoline, Diesel and Jet fuel, and perhaps more importantly new plastic products. In this way the plastic waste is now properly recycled similar to paper, glass and steel. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780357800	0.0013	-2.7E-5	-2.03	0.001327	0.001327	0.0013	34430
1780271400	0.001327	6.1E-5	4.82	0.001267	0.001327	0.00126	231584
1780185000	0.001266	-8.2E-5	-6.08	0.001348	0.001348	0.001266	2
1780098600	0.001348	0	0.00	0.001348	0.001348	0.001348	0
1780012200	0.001348	-5.2E-5	-3.71	0.0014	0.0014	0.00131	249772
1779925800	0.0014	0	0.00	0.0014	0.001528	0.001399	330100
1779839400	0.0014	-0.00013	-8.50	0.00153	0.00153	0.0014	139607
1779753000	0.00153	0.000518	51.19	0.001012	0.001535	0.001012	252729
1779666600	0.001012	-0.000587	-36.71	0.001599	0.001599	0.001012	979516
1779580200	0.001599	0	0.00	0.001599	0.001599	0.001599	0
1779493800	0.001599	0.000279	21.14	0.00132	0.001599	0.001281	68924
1779407400	0.00132	0	0.00	0.00132	0.00132	0.00132	0
1779321000	0.00132	0.00011	9.09	0.00121	0.00132	0.00121	6
1779234600	0.00121	-4.4E-5	-3.51	0.001254	0.001254	0.0012	124234
1779148200	0.001254	-1.2E-5	-0.95	0.001266	0.001266	0.001254	95432
1779061800	0.001266	0	0.00	0.001266	0.001266	0.001266	0
1778975400	0.001266	-6.4E-5	-4.81	0.00133	0.00133	0.001264	171492
1778889000	0.00133	3.0E-5	2.31	0.0013	0.00133	0.001261	431170
1778802600	0.0013	9.9E-5	8.24	0.001201	0.0013	0.001201	107481
1778716200	0.001201	3.4E-5	2.91	0.001167	0.001369	0.00114	855611
1778629800	0.001167	1.0E-6	0.09	0.001166	0.001379	0.001166	100286
1778543400	0.001166	8.0E-6	0.69	0.001158	0.00138	0.001158	874096
1778457000	0.001158	-2.2E-5	-1.86	0.00118	0.001345	0.00113	343884
1778370600	0.00118	-0.000224	-15.95	0.001404	0.001404	0.00118	95131
1778284200	0.001404	0.000204	17.00	0.0012	0.001404	0.0012	200961
1778197800	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1778111400	0.0012	-0.000333	-21.72	0.001533	0.001533	0.0012	160302
1778025000	0.001533	0	0.00	0.001533	0.001533	0.001533	0
1777938600	0.001533	0	0.00	0.001533	0.001533	0.001533	0
1777852200	0.001533	0.000311	25.45	0.001222	0.001533	0.001222	76716
1777765800	0.001222	-0.000219	-15.20	0.001441	0.001441	0.001222	177003
1777679400	0.001441	0.000241	20.08	0.0012	0.001441	0.0012	272897
1777593000	0.0012	-0.000211	-14.95	0.001411	0.001411	0.0012	13405
1777506600	0.001411	-1.6E-5	-1.12	0.001427	0.001451	0.001411	40919
1777420200	0.001427	0	0.00	0.001427	0.001427	0.001427	0
1777333800	0.001427	1.8E-5	1.28	0.001409	0.001427	0.001409	54203
1777247400	0.001409	0	0.00	0.001409	0.001409	0.001409	0
1777161000	0.001409	-0.000141	-9.10	0.00155	0.00155	0.001409	54203
1777074600	0.00155	0.000145	10.32	0.001405	0.00155	0.001405	161913
1776988200	0.001405	4.0E-6	0.29	0.001401	0.00155	0.001401	4120
1776901800	0.001401	0	0.00	0.001401	0.001401	0.001401	42055
1776815400	0.001401	-2.0E-5	-1.41	0.001421	0.001799	0.0014	28907
1776729000	0.001421	-9.2E-5	-6.08	0.001513	0.001516	0.001421	26274
1776642600	0.001513	8.0E-6	0.53	0.001505	0.001791	0.001505	81899
1776556200	0.001505	9.3E-5	6.59	0.001412	0.001796	0.001412	12579
1776469800	0.001412	3.7E-5	2.69	0.001375	0.001832	0.001375	79564
1776383400	0.001375	-0.00046	-25.07	0.001835	0.001835	0.00137	5347
1776297000	0.001835	0.000435	31.07	0.001836	0.001836	0.00135	1124
1776210600	0.0014	0	0.00	0.0014	0.001836	0.00135	1219
1776124200	0.0014	-0.000235	-14.37	0.001635	0.001862	0.00135	10865
1776037800	0.001635	0	0.00	0.001635	0.001635	0.001635	2712
1775951400	0.001635	-3.7E-5	-2.21	0.001672	0.001672	0.001635	3
1775865000	0.001672	-0.000208	-11.06	0.00188	0.00188	0.001669	21254
1775778600	0.00188	-1.0E-5	-0.53	0.00189	0.00189	0.001663	42031
1775692200	0.00189	0.00014	8.00	0.00175	0.001919	0.001633	31090
1775605800	0.00175	-5.0E-5	-2.78	0.0018	0.0018	0.001633	134856
1775519400	0.0018	2.5E-5	1.41	0.001775	0.0018	0.00176	236799
1775433000	0.001775	0	0.00	0.001775	0.00196	0.001775	12
1775346600	0.001775	-0.000191	-9.72	0.001966	0.001966	0.001773	27
1775260200	0.001966	0.000195	11.01	0.001771	0.001966	0.001771	23
1775173800	0.001771	-0.000105	-5.60	0.001876	0.001878	0.001767	190128
1775087400	0.001876	0.000109	6.17	0.001767	0.001878	0.001767	30400
1775001000	0.001767	1.0E-6	0.06	0.001766	0.001767	0.001766	98901
1774914600	0.001766	2.0E-6	0.11	0.001764	0.001766	0.001764	39375
1774828200	0.001764	2.0E-6	0.11	0.001762	0.00186	0.001762	232
1774741800	0.001762	2.0E-6	0.11	0.00176	0.00186	0.00176	636
1774655400	0.00176	-3.1E-5	-1.73	0.001791	0.00187	0.00176	19382
1774569000	0.001791	1.0E-5	0.56	0.001781	0.00188	0.001781	38632
1774482600	0.001781	7.0E-6	0.39	0.001774	0.001781	0.001774	7631
1774396200	0.001774	3.0E-6	0.17	0.001771	0.002079	0.001771	62274
1774309800	0.001771	7.0E-6	0.40	0.001764	0.002088	0.001764	184942
1774223400	0.001764	0	0.00	0.001764	0.00188	0.001764	180976
1774137000	0.001764	0	0.00	0.001764	0.0018	0.001764	13410
1774050600	0.001764	3.0E-6	0.17	0.001761	0.0019	0.001761	224057
1773964200	0.001761	1.0E-6	0.06	0.00176	0.0019	0.00176	143135
1773877800	0.00176	-0.00014	-7.37	0.0019	0.0019	0.00176	191595
1773791400	0.0019	9.6E-5	5.32	0.001804	0.0019	0.001804	43236
1773705000	0.001804	8.0E-6	0.45	0.001796	0.0019	0.001796	1100
1773618600	0.001796	2.5E-5	1.41	0.001771	0.001796	0.001771	56226
1773532200	0.001771	1.1E-5	0.63	0.00176	0.001897	0.00176	2993
1773445800	0.00176	-6.1E-5	-3.35	0.001821	0.001825	0.00176	188586
1773359400	0.001821	1.0E-6	0.05	0.00182	0.001888	0.00182	1003
1773273000	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1773186600	0.00182	0	0.00	0.00182	0.0021	0.00182	4914
1773100200	0.00182	2.8E-5	1.56	0.001792	0.002099	0.001792	135829
1773013800	0.001792	3.2E-5	1.82	0.00176	0.002094	0.00176	46
1772927400	0.00176	-2.3E-5	-1.29	0.001783	0.00185	0.00176	37930
1772841000	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1772754600	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1772668200	0.001783	1.2E-5	0.68	0.001771	0.002095	0.001771	1098
1772581800	0.001771	4.8E-5	2.79	0.001723	0.002098	0.001723	123292

CSR/BTC 0 BTC -	CSR/EUR 0 € -
CSR/USD $ 0 -	CSR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CSR

CSRUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

CSR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CSR

CSRUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

CSR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free