CARVCARV

$ 0.03368

-0.0015

(

-4.26%

)

Official Links

Website

Info

Rank 985

base

Categories:

Bid

$ 0.03359

Exchange

KRAKEN

Ask

$ 0.03378

Last Trade Time

10:15:33

Volume (24h)

$ 5,578

Last Trade Size

277.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03368

Fully Diluted Market Cap

$ 33,680,000

Genesis Date

Days Range 0.03287-0.03518

52 Weeks Range 0.03448-0.35284

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	8940899.34387	52.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 466,267,900.00	CARV/KRW	/crypto/CARV-CARV	1	/crypto/CARV-CARV	75.0699228256	6 hours ago
Bithumb	2574263.93004	52.285	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 134,595,389.00	CARV/KRW	/crypto/CARV-CARV	2	/crypto/CARV-CARV	21.6141337832	6 hours ago
Gate	221430	0.034785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7,702.00	CARV/USDT	/crypto/CARV-CARV	3	/crypto/CARV-CARV	1.85917907941	6 hours ago
KuCoin	114016.45	0.03485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,973.00	CARV/USDT	/crypto/CARV-CARV	4	/crypto/CARV-CARV	0.957309301129	6 hours ago
Kraken	24821.45697	0.03479	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 863.00	CARV/USD	/crypto/CARV-CARV	5	/crypto/CARV-CARV	0.208406871333	6 hours ago
Bitvavo	17804.72227	0.030363	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 540.00	CARV/EUR	/crypto/CARV-CARV	6	/crypto/CARV-CARV	0.149492693669	6 hours ago
Kraken	16859.38847	0.030525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 514.00	CARV/EUR	/crypto/CARV-CARV	7	/crypto/CARV-CARV	0.141555445672	6 hours ago
HitBTC	0	0.034845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	CARV/USDT	/crypto/CARV-CARV	8	/crypto/CARV-CARV	0	6 hours ago
Upbit	0	0.05902	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	CARV/USDT	/crypto/CARV-CARV	9	/crypto/CARV-CARV	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04238	-0.0087	-20.5285512034	0.03448	0.04653	94541.1957614	CX
4	0.05433	-0.02065	-38.0084667771	0.03448	0.05443	80646.1031854	CX
12	0.0535	-0.01982	-37.046728972	0.03448	0.07149	73474.7819261	CX
26	0.15857	-0.12489	-78.7601690105	0.03448	0.18016	49922.6607569	CX
52	0.2266821	-0.1930021	-85.1421881128	0.03448	0.35284	37359.5229549	CX
156	0.2266821	-0.1930021	-85.1421881128	0.03448	0.35284	37359.5229549	CX
260	0.2266821	-0.1930021	-85.1421881128	0.03448	0.35284	37359.5229549	CX

CARV is where Sovereign AI Beings live, learn, and evolve. What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and the ability to perceive and interact with their envir... CARV is where Sovereign AI Beings live, learn, and evolve. What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and the ability to perceive and interact with their environment, not just to execute tasks, but to make independent decisions, adapt over time, and pursue self-defined goals. Anchored by its proprietary CARV SVM Chain, D.A.T.A. Framework, and CARV ID/Agent ID system (ERC-7231), CARV enables verifiable, consent-based AI Beings that learn, adapt, and co-create with users. Driven by CARV’s AI-first stack, consumer AI apps incubated through CARV Labs launched on Google Play, App Store and beyond, reaching billions of people, bringing agent-powered experiences and real-world incentives into mainstream digital life. With 8M+ CARV IDs issued, 60K+ verifier nodes, and 1,000+ integrated games, CARV bridges AI agents, Web3 infrastructure, and real-world utility, fueling the rise of agent-driven economies. At its core, $CARV token powers staking, governance, and coordination across this stack, making CARV the operating system for AI Beings on Web3. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.03517	-0.00403	-10.28	0.0392	0.04015	0.03448	274814
1782085800	0.0392	-0.00113	-2.80	0.04047	0.04239	0.0392	30604
1781999400	0.04033	0.00078	1.97	0.03955	0.04047	0.03935	33135
1781913000	0.03955	-0.00016	-0.40	0.03979	0.04038	0.0388	127978
1781826600	0.03971	-0.00159	-3.85	0.0413	0.04152	0.03896	25560
1781740200	0.0413	-0.00128	-3.01	0.04258	0.0426	0.04085	51906
1781653800	0.04258	0.0002	0.47	0.04238	0.04653	0.04161	117788
1781567400	0.04238	0.00068	1.63	0.04173	0.04253	0.04145	18679
1781481000	0.0417	0.00083	2.03	0.04087	0.04207	0.04	34515
1781394600	0.04087	0.00069	1.72	0.04033	0.04131	0.04012	41999
1781308200	0.04018	0.00078	1.98	0.03947	0.04074	0.03873	82002
1781221800	0.0394	0.00296	8.12	0.03644	0.04002	0.03644	100755
1781135400	0.03644	-0.00011	-0.30	0.03649	0.03893	0.03574	148555
1781049000	0.03655	-0.00196	-5.09	0.03851	0.03851	0.03625	237178
1780962600	0.03851	0.00052	1.37	0.03799	0.0394	0.03742	34263
1780876200	0.03799	0.00063	1.69	0.03736	0.03902	0.03692	59233
1780789800	0.03736	-0.00074	-1.94	0.03835	0.03886	0.03568	50567
1780703400	0.0381	-0.00423	-9.99	0.0426	0.04268	0.03714	113196
1780617000	0.04233	-0.00427	-9.16	0.0466	0.0466	0.04161	101265
1780530600	0.0466	-7.0E-5	-0.15	0.04675	0.0485	0.04557	68171
1780444200	0.04667	-0.00455	-8.88	0.05122	0.05122	0.04605	119165
1780357800	0.05122	-0.00015	-0.29	0.05137	0.05185	0.04978	77997
1780271400	0.05137	0.00081	1.60	0.05056	0.0524	0.05014	50486
1780185000	0.05056	0.00085	1.71	0.04971	0.05141	0.04971	28874
1780098600	0.04971	0.00051	1.04	0.0492	0.05067	0.04865	37262
1780012200	0.0492	-0.00288	-5.53	0.05208	0.05208	0.04809	55602
1779925800	0.05208	-0.00061	-1.16	0.05269	0.05276	0.05134	49302
1779839400	0.05269	-0.00164	-3.02	0.05433	0.05443	0.05238	87226
1779753000	0.05433	0.00057	1.06	0.05377	0.05552	0.05377	47216
1779666600	0.05376	-0.00198	-3.55	0.05574	0.056	0.05275	52348
1779580200	0.05574	0.00242	4.54	0.05336	0.05602	0.05143	96082
1779493800	0.05332	-0.00159	-2.90	0.05538	0.05684	0.05332	62439
1779407400	0.05491	-4.0E-5	-0.07	0.05491	0.05574	0.05491	4928
1779321000	0.05495	0.00188	3.54	0.05307	0.05558	0.05307	185511
1779234600	0.05307	0	0.00	0.05307	0.05307	0.05307	0
1779148200	0.05307	-0.00223	-4.03	0.05528	0.05528	0.05104	43425
1779061800	0.0553	0	0.00	0.0553	0.05641	0.05457	71284
1778975400	0.0553	-0.00283	-4.87	0.05813	0.05815	0.05443	211943
1778889000	0.05813	-0.00453	-7.23	0.06242	0.06347	0.05693	130788
1778802600	0.06266	-0.00025	-0.40	0.06284	0.06335	0.06095	249392
1778716200	0.06291	-0.00276	-4.20	0.06567	0.06877	0.06236	47902
1778629800	0.06567	-0.0037	-5.33	0.06937	0.06937	0.06432	51950
1778543400	0.06937	0.00269	4.03	0.06668	0.07149	0.06413	97692
1778457000	0.06668	-0.0001	-0.15	0.06682	0.06824	0.0638	82486
1778370600	0.06678	0.00463	7.45	0.06215	0.06966	0.06103	78078
1778284200	0.06215	0.0011	1.80	0.06074	0.06215	0.06005	57640
1778197800	0.06105	0.00032	0.53	0.06029	0.06165	0.05872	61094
1778111400	0.06073	0.00224	3.83	0.05849	0.06362	0.05835	68809
1778025000	0.05849	0.00157	2.76	0.05692	0.05849	0.05692	15704
1777938600	0.05692	-0.00074	-1.28	0.05766	0.05824	0.0562	43576
1777852200	0.05766	-0.00083	-1.42	0.05792	0.05977	0.05685	58587
1777765800	0.05849	0.00313	5.65	0.05536	0.05872	0.05536	82906
1777679400	0.05536	-0.0005	-0.90	0.05586	0.05586	0.05514	17415
1777593000	0.05586	-0.00078	-1.38	0.05664	0.05664	0.05558	5397
1777506600	0.05664	-0.00193	-3.30	0.05857	0.05865	0.05558	21439
1777420200	0.05857	0.00164	2.88	0.05693	0.05887	0.05656	20283
1777333800	0.05693	-0.00264	-4.43	0.05957	0.06166	0.05628	68780
1777247400	0.05957	-0.00178	-2.90	0.06074	0.06143	0.05893	62184
1777161000	0.06135	0.00285	4.87	0.05878	0.06365	0.05811	136623
1777074600	0.0585	0.00157	2.76	0.05698	0.05925	0.0567	17862
1776988200	0.05693	-0.00085	-1.47	0.05793	0.05793	0.05586	28958
1776901800	0.05778	0.00169	3.01	0.05923	0.06021	0.05773	98902
1776815400	0.05609	5.0E-5	0.09	0.05604	0.05698	0.05528	15503
1776729000	0.05604	0.00149	2.73	0.05455	0.05778	0.0544	62471
1776642600	0.05455	-0.00355	-6.11	0.05856	0.06033	0.05455	94528
1776556200	0.0581	-0.00216	-3.58	0.06535	0.06786	0.05713	146318
1776469800	0.06026	0.00404	7.19	0.0563	0.0654	0.05593	162918
1776383400	0.05622	0.0024	4.46	0.05382	0.0563	0.0536	32425
1776297000	0.05382	0.00074	1.39	0.05308	0.05416	0.05291	22565
1776210600	0.05308	-0.00037	-0.69	0.05345	0.05433	0.05275	8865
1776124200	0.05345	0.00193	3.75	0.05152	0.05371	0.05089	40705
1776037800	0.05152	-0.00365	-6.62	0.05517	0.05517	0.05112	25545
1775951400	0.05517	-0.00082	-1.46	0.05564	0.05567	0.05389	20186
1775865000	0.05599	-9.0E-5	-0.16	0.05608	0.05615	0.05485	60608
1775778600	0.05608	-0.00226	-3.87	0.05834	0.05834	0.05144	96338
1775692200	0.05834	0.00153	2.69	0.05688	0.06203	0.05638	143063
1775605800	0.05681	0.00061	1.09	0.05626	0.05982	0.0537	162562
1775519400	0.0562	-0.00235	-4.01	0.05855	0.05855	0.05583	41850
1775433000	0.05855	0.00244	4.35	0.05751	0.06047	0.05666	252819
1775346600	0.05611	0.0016	2.94	0.05451	0.05695	0.05393	20326
1775260200	0.05451	0.00058	1.08	0.05393	0.05502	0.0537	7580
1775173800	0.05393	-0.00198	-3.54	0.05627	0.05785	0.05291	61263
1775087400	0.05591	0.00086	1.56	0.05505	0.05681	0.05453	31663
1775001000	0.05505	0.00155	2.90	0.0535	0.05537	0.05273	24044
1774914600	0.0535	0.0007	1.33	0.0528	0.05404	0.0528	13181
1774828200	0.0528	-0.00167	-3.07	0.05447	0.05447	0.05231	32472
1774741800	0.05447	-0.00166	-2.96	0.05613	0.05613	0.05335	28010
1774655400	0.05613	0.0002	0.36	0.05593	0.05899	0.05554	83508
1774569000	0.05593	-0.00181	-3.13	0.05804	0.06102	0.05499	71387
1774482600	0.05774	0.00088	1.55	0.05686	0.05811	0.05634	21707
1774396200	0.05686	0.0014	2.52	0.05574	0.0579	0.05537	25443
1774309800	0.05546	-0.00012	-0.22	0.05558	0.05598	0.05346	22476
1774223400	0.05558	-0.00297	-5.07	0.05819	0.05819	0.05477	49113
1774137000	0.05855	-0.00075	-1.26	0.0593	0.05986	0.05834	11614