Burger SwapBURGER

$ 0.699584

-0.004589

(

-0.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1374

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.699584

Exchange

KUCN

Ask

$ 0.728733

Last Trade Time

07:21:42

Volume (24h)

$ 0

Last Trade Size

17.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.47162

Fully Diluted Market Cap

$ 44,073,779

Genesis Date

9/21/2020

Days Range 0.697835-0.709342

52 Weeks Range 0.36956-1.33

Circulating Supply 33,259,000 / 63,000,000

52.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	1	https://hitbtc.com/BURGER-to-USDT	-
0.009	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745712135	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	6 hours ago
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745712135	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	3	https://trade.kucoin.com/BURGER-BTC	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	4	https://poloniex.com/exchange#USDT_BURGER	-
3.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745712138	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	5	https://exchange.latoken.com/exchange/BURGER-ETH	6 hours ago
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BURGER_USDT	6 hours ago
0.0065	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	7	https://exchange.latoken.com/exchange/BURGER-USDT	6 hours ago
0.0172	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745712139	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	8	https://www.binance.com/en/trade/BURGER_USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63282906	0.06675474	10.5486211395	0.61930597	0.713312	191.16408571	CX
4	0.61446573	0.08511807	13.8523705789	0.55775671	0.98	143.37306429	CX
12	0.74803865	-0.04845485	-6.47758641883	0.55775671	1.28218177	175.23374524	CX
26	0.49848	0.2011038	40.343403948	0.49714853	1.32998617	183.81162088	CX
52	0.49021596	0.20936784	42.7093071388	0.36955975	1.32998617	188.55079235	CX
156	0	0	0	0	2.14874628	1471.00266919	CX
260	0	0	0	0	2.14874628	1471.00266919	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.70433103	-0.000744	-0.11	0.70575847	0.70863098	0.69911485	0
1745625000	0.70507473	0.00593414	0.85	0.69877685	0.713312	0.69140976	0
1745538600	0.69914059	0.07791525	12.54	0.63499008	0.69927369	0.61930597	1338
1745452200	0.62122534	0	0.00	0.63499008	0.63888805	0.61930597	0
1745365800	0.62122534	-0.028119	-4.33	0.63499008	0.63888805	0.61930597	0
1745279400	0.64934385	0.01628735	2.57	0.63424065	0.6589038	0.63413627	0
1745193000	0.6330565	-0.000347	-0.05	0.63282906	0.6346846	0.62493381	0
1745106600	0.63340373	0.00495385	0.79	0.62855969	0.63600423	0.62801694	0
1745020200	0.62844988	-0.003085	-0.49	0.63181454	0.63286931	0.62753193	0
1744933800	0.63153487	0.00526789	0.84	0.62528036	0.63592492	0.62357333	0
1744847400	0.62626698	0.00402221	0.65	0.62249988	0.63591056	0.61861405	0
1744761000	0.62224477	-0.006397	-1.02	0.62914782	0.64336239	0.62206554	0
1744674600	0.6286422	0.00715267	1.15	0.62269504	0.63832871	0.62269504	0
1744588200	0.62148953	-0.013467	-2.12	0.63499008	0.63888805	0.61822821	0
1744501800	0.6349566	0.01470828	2.37	0.62056928	0.63844938	0.61602902	0
1744415400	0.62024832	0.02754898	4.65	0.59129407	0.62679753	0.58783462	0
1744329000	0.59269934	-0.022592	-3.67	0.6139796	0.61420808	0.5840647	0
1744242600	0.61529127	-0.003079	-0.50	0.61893955	0.98	0.55775671	1338
1744156200	0.61837002	0	0.00	0.61893955	0.62999316	0.6075286	0
1744069800	0.61837002	0	0.00	0	0	0	0
1743983400	0.61837002	0	0.00	0	0	0	0
1743897000	0.61837002	-0.005429	-0.87	0.61893955	0.62999316	0.6075286	0
1743810600	0.62379921	0.004378	0.71	0.61893955	0.62999316	0.6075286	0
1743724200	0.61942121	0.00494239	0.80	0.61365	0.62340489	0.60437277	0
1743637800	0.61447882	-0.019129	-3.02	0.63369084	0.6565913	0.61244748	0
1743551400	0.63360803	0.02029788	3.31	0.61417728	0.63605631	0.61320234	0
1743465000	0.61331015	0.00110499	0.18	0.6464482	0.65296148	0.60518425	1338
1743378600	0.61220516	-0.001578	-0.26	0.61446573	0.62130182	0.60680126	0
1743292200	0.61378355	-0.013587	-2.17	0.62754673	0.62915333	0.60780477	0
1743205800	0.62737078	-0.020895	-3.22	0.64827651	0.65096681	0.62187336	0
1743119400	0.64826542	0.00188023	0.29	0.6464482	0.65296148	0.63899436	0
1743033000	0.64638519	-0.003904	-0.60	0.64995802	0.6569325	0.63910344	0
1742946600	0.65028933	0.00108624	0.17	0.65112618	0.65869906	0.64258379	0
1742860200	0.64920309	0.01164442	1.83	0.63950765	0.66017508	0.63670753	0
1742773800	0.63755867	0.01418793	2.28	0.62447342	0.63869438	0.62447342	0
1742687400	0.62337074	-0.002078	-0.33	0.62516973	0.62849883	0.62272286	0
1742601000	0.62544888	-0.000941	-0.15	0.62593657	0.63073463	0.61900539	0
1742514600	0.62639011	-0.019882	-3.08	0.64832896	0.65058283	0.62219946	0
1742428200	0.64627254	0.03116117	5.07	0.61515571	0.64728	0.61455902	0
1742341800	0.61511137	-0.010686	-1.71	0.62539412	0.62539412	0.60410724	0
1742255400	0.62579714	0.01127398	1.83	0.62753877	0.62981898	0.6132792	1338
1742169000	0.61452316	-0.013376	-2.13	0.62753877	0.6313982	0.6102221	0
1742082600	0.62789924	0.00280302	0.45	0.62531563	0.63009657	0.62262785	0
1741996200	0.62509622	0.02175761	3.61	0.60291728	0.63412704	0.60156291	0
1741909800	0.60333861	-0.019294	-3.10	0.62315766	0.62720055	0.59458314	0
1741823400	0.62263269	0.00762451	1.24	0.61640325	0.62772143	0.60059586	0
1741737000	0.61500818	0.02802976	4.78	0.58384417	0.6208241	0.57189107	0
1741650600	0.58697842	-0.011657	-1.95	0.6489726	1.078	0.57673481	1338
1741564200	0.59863556	-0.042052	-6.56	0.64098962	0.64306501	0.595944	0
1741477800	0.64068793	-0.004043	-0.63	0.64504524	0.64616682	0.63460856	0
1741391400	0.64473083	-0.025081	-3.74	0.6489726	0.67775944	0.63777443	1338
1741305000	0.66981211	-0.005687	-0.84	0.67552365	0.69029116	0.6537981	0
1741218600	0.67549887	0.02561897	3.94	0.6489726	0.67686084	0.64307974	0
1741132200	0.6498799	0.00733807	1.14	0.64006736	0.6613933	0.60793065	0
1741045800	0.64254183	-0.058471	-8.34	0.68032981	0.69646658	0.63292496	1338
1740959400	0.70101234	0.06266704	9.82	0.64063146	0.70727363	0.63246956	0
1740873000	0.6383453	0.0099699	1.59	0.62652247	0.64363707	0.62374646	0
1740786600	0.6283754	-0.001127	-0.18	0.6300936	0.63303768	0.58264023	0
1740700200	0.62950204	0.00544072	0.87	0.62699216	0.64602985	0.61483602	0
1740613800	0.62406132	-0.036276	-5.49	0.65942386	0.66407446	0.61136057	0
1740527400	0.66033779	-0.023272	-3.40	0.68032981	0.68825788	0.63983315	0
1740441000	0.68361004	-0.030665	-4.29	0.71850319	1.17205035	0.68138458	1338
1740354600	0.71427511	-0.004483	-0.62	0.71850319	0.7191405	0.70879325	0
1740268200	0.71875838	0.00363712	0.51	0.71409142	0.72072001	0.71255231	0
1740181800	0.71512126	-0.017102	-2.34	0.73149678	0.74012852	0.70573288	0
1740095400	0.73222314	0.01368349	1.90	0.71893092	0.73464241	0.71762118	0
1740009000	0.71853965	0.0087548	1.23	0.71106884	0.72036676	0.70699552	0
1739922600	0.70978485	-0.002752	-0.39	0.7132257	0.71845944	0.69485366	0
1739836200	0.71253698	-0.002796	-0.39	0.7265061	1.1714479	0.70846886	1338
1739749800	0.71533315	-0.010721	-1.48	0.7265061	0.72715851	0.71493296	0
1739663400	0.72605412	0.00136874	0.19	0.72510195	0.72865663	0.72370821	0
1739577000	0.72468538	0.00608331	0.85	0.7194015	0.73558253	0.71663553	0
1739490600	0.71860207	-0.008007	-1.10	0.72831625	0.7296591	0.70891697	0
1739404200	0.72660929	0.01385789	1.94	0.71237955	0.72984108	0.70044356	0
1739317800	0.7127514	-0.011791	-1.63	0.72537485	0.73283992	0.70588368	0
1739231400	0.72454261	0.00757526	1.06	0.71852454	0.74525587	0.71756218	1338
1739145000	0.71696735	-0.001752	-0.24	0.71795508	0.72403267	0.70507317	0
1739058600	0.71871984	0.00060755	0.08	0.71830008	0.72076458	0.7120719	0
1738972200	0.71811229	0.00039424	0.05	0.71852454	0.74525587	0.71217897	0
1738885800	0.71771805	-0.000632	-0.09	0.7188615	0.73770538	0.71255722	0
1738799400	0.71835015	-0.010785	-1.48	0.72770476	0.73713838	0.71565293	0
1738713000	0.72913547	-0.027235	-3.60	0.75551496	0.75705831	0.716472	0
1738626600	0.75637086	0.03009458	4.14	0.77349677	1.28218177	0.70001524	1338
1738540200	0.72627628	-0.023167	-3.09	0.74803865	0.75472706	0.71611971	0
1738453800	0.74944377	-0.011855	-1.56	0.76129785	0.76439088	0.7460733	0
1738367400	0.76129889	-0.019926	-2.55	0.77956744	0.78799458	0.75563928	0
1738281000	0.78122522	0.00872906	1.13	0.77180759	0.7914817	0.76931958	0
1738194600	0.77249616	0.02005601	2.67	0.75391603	0.77982888	0.75381343	0
1738108200	0.75244015	-0.004862	-0.64	0.76152038	0.77031066	0.74582488	0
1738021800	0.75730234	-0.008915	-1.16	0.77349677	1.28218177	0.7278168	1338
1737935400	0.76621695	-0.014125	-1.81	0.77919692	0.78386032	0.76452115	0
1737849000	0.78034216	0.00106012	0.14	0.77916932	0.78322896	0.77499533	0