ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burger SwapBURGER
$ 0.502724
-0.000096
(
-0.02%
)
Info
Rank Rank 572
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.502724
Exchange
KUCN
Ask
$ 0.523671
Last Trade Time
07:21:42
Volume (24h)
$ 2,632,215
Last Trade Size
17.45
Volume/Market Cap (24h)
0.16%
Trade Price
$ 0.47162
Fully Diluted Market Cap
$ 31,671,640
Genesis Date
9/21/2020
Days Range 0.501779-0.504118
52 Weeks Range 0.298045-1.31
Circulating Supply 33,259,000 / 63,000,000
52.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4751Binance42416.4/cdn/crypto/logos/exchanges/BINA.png$ 20,149.851717032678BURGER/USDThttps://www.binance.com/en/trade/BURGER_USDTUSDT1https://www.binance.com/en/trade/BURGER_USDT86.6846444052Recently
0.4746LATOKEN5999.25/cdn/crypto/logos/exchanges/LATK.png$ 2,849.761717032524BURGER/USDThttps://exchange.latoken.com/exchange/BURGER-USDTUSDT2https://exchange.latoken.com/exchange/BURGER-USDT12.2604193884Recently
0.4759Kucoin516.1998/cdn/crypto/logos/exchanges/KUCN.png$ 245.351717032085BURGER/USDThttps://trade.kucoin.com/BURGER-USDTUSDT3https://trade.kucoin.com/BURGER-USDT1.054936206410 minutes ago
7.44E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001717027336BURGER/BTChttps://trade.kucoin.com/BURGER-BTCBTC4https://trade.kucoin.com/BURGER-BTC01 hour ago
0.00018105LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001717027328BURGER/ETHhttps://exchange.latoken.com/exchange/BURGER-ETHETH5https://exchange.latoken.com/exchange/BURGER-ETH01 hour ago
0.5221Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717032536BURGER/USDThttps://www.bibox.com/en/exchange/basic/BURGER_USDTUSDT6https://www.bibox.com/en/exchange/basic/BURGER_USDT0Recently
0.3508Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692166358BURGER/USDThttps://poloniex.com/exchange#USDT_BURGERUSDT7https://poloniex.com/exchange#USDT_BURGER010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.468004040.034720417.418826982780.454753180.810463671338.1486CX
40.439861720.0628627314.29147551190.437681430.810463671338.1486CX
120.72051623-0.21779178-30.22718586090.437681431.086180281689.50876271CX
260.44637240.0563520512.62444765850.419075271.086180283511.4865038CX
520.47722260.025501855.343806014220.298045021.306904162475.60253936CX
1561.81896503-1.31624058-72.36206074840.298045022.148746282184.49374514CX
2601.81896503-1.31624058-72.36206074840.298045022.148746282184.49374514CX

About BURGER

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266000.50298313-0.005667-1.110.508214640.512185670.499219610
17169402000.50865048-0.00718-1.390.516285330.517004110.500211430
17168538000.515830080.006257641.230.468004040.810463670.454753181338
17167674000.50957244-0.005524-1.070.515333160.516839830.507681120
17166810000.515096270.004917690.960.50986840.51743540.50973560
17165946000.510178580.005195651.030.505358870.514837730.495843780
17165082000.50498293-0.009226-1.790.514126460.520944030.494870850
17164218000.51420905-0.007857-1.500.521776570.525208570.513226970
17163354000.52206651-0.009001-1.690.531583610.534455220.515054460
17162490000.53106720.038327547.780.468004040.810463670.454753181338
17161626000.49273966-0.005819-1.170.498038510.503454010.490764120
17160762000.498559160.000438440.090.498280080.501342760.49598760
17159898000.498120720.012489832.570.485860790.501928880.484813830
17159034000.48563089-0.007889-1.600.492975290.496226870.4806510
17158170000.493520120.035442527.740.457908560.494123580.456253380
17157306000.4580776-0.009755-2.090.468004040.469318690.454699690
17156442000.46783270.010457512.290.439861720.754269250.437681431338
17155578000.457375190.005113891.130.452726820.45976670.450957810
17154714000.4522613-0.001061-0.230.452576530.457082270.450131160
17153850000.45332277-0.015579-3.320.468055980.47221650.448189760
17152986000.468902050.013868383.050.45523440.471541760.45127320
17152122000.45503367-0.009813-2.110.463767560.468782340.452922120
17151258000.46484643-0.005247-1.120.469958610.47892090.463269820
17150394000.4700932-0.006111-1.280.439861720.796654250.437681431338
17149530000.476204260.000936470.200.475360340.48040020.468451040
17148666000.475267790.007050441.510.467896020.479400710.465646080
17147802000.468217350.028114576.390.439861720.471219840.437681430
17146938000.440102780.005282251.210.433288710.443490810.4233970
17146074000.43482053-0.017866-3.950.451064650.451487470.420473230
17145210000.4526862-0.01586-3.380.468568130.49043920.4396903150
17144346000.46854633-0.02474-5.020.52664580.765900620.45431821552
17143482000.49328624-0.016937-3.320.509827010.510987420.47609047147
17142618000.510223220.019632144.000.490215960.510423010.45940814351
17141754000.490591080.008248971.710.481700260.494509450.46970653387
17140890000.482342110.002768110.580.48010690.505128520.46971767294
17140026000.479574-0.044856-8.550.524643420.549348260.47782213230
17139162000.52442996-0.013889-2.580.537745230.552344790.5148911256
17138298000.538319190.011253382.140.52664580.8121750.507046351807
17137434000.527065810.009709131.880.51629660.53496820.503529721514
17136570000.517356680.010086151.990.505495980.535554530.489390747104
17135706000.507270530.03154856.630.474744210.514553920.46647161301
17134842000.47572203-0.025909-5.160.501294850.502603570.46732311482
17133978000.5016313-0.021514-4.110.512028550.526232890.452979593000
17133114000.52314514-0.00086-0.160.523881570.528263590.48704911823
17132250000.52400473-0.059568-10.210.544145670.808126370.49399361941
17131386000.583572910.038022966.970.544145670.584072110.511793972561
17130522000.54554995-0.085463-13.540.630700050.66947870.496256946031
17129658000.6310126-0.171995-21.420.802303140.841691270.630317093369
17128794000.80300724-0.014044-1.720.817077270.852739140.7730844236
17127930000.817051440.011132171.380.805189280.832059230.76930748194
17127066000.80591927-0.028063-3.360.832781380.860333710.79681499201
17126202000.833982060.001460130.180.778626380.86405830.778613731948
17125338000.832521930.053323656.840.778626380.847435760.77861373308
17124474000.77919828-0.031941-3.940.808541790.818946390.75437331139
17123610000.811139430.023219972.950.78871020.811151470.73013331491
17122746000.787919460.038548625.140.748584310.818570240.726753421161
17121882000.74937084-0.056569-7.020.806272620.837856690.736376523488
17121018000.80594025-0.042322-4.990.845680770.845680770.764676091012
17120154000.8482621-0.065413-7.160.906531330.920685170.819873411789
17119290000.913674990.026855713.030.887686570.934129730.8825873111
17118426000.886819280.000505920.060.878762560.932872860.8737875550
17117562000.88631336-0.033581-3.650.919994010.928264920.84678261593
17116698000.919894170.06210047.240.861134980.923659620.83638157835
17115834000.85779377-0.048703-5.370.906531330.920685170.849273752013
17114970000.906496370.007924020.880.89668340.964397630.878928523206
17114106000.898572350.057545476.840.776168940.942719510.748461021787
17113242000.841026880.034667764.300.80293480.842212810.77741546403
17112378000.80635912-0.003718-0.460.813841290.860663710.79590026839
17111514000.81007695-0.054163-6.270.864629040.870454990.78323715539
17110650000.864240430.025257313.010.840281970.867484410.81188455510
17109786000.838983120.064573458.340.776168940.854100820.748461021221
17108922000.77440967-0.120226-13.440.89378810.899155090.752688692097
17108058000.8946358-0.050167-5.310.884654141.086180280.838426752066
17107194000.944802360.040795374.510.909777190.967487320.89342902368
17106330000.90400699-0.084734-8.570.987757680.997700050.826232961615
17105466000.988740740.001053120.110.884654141.086180280.862314396313
17104602000.987687620.1139021913.040.884654141.086180280.8573886598
17103738000.87378543-0.021059-2.350.89394590.91671990.8468785549
17102874000.894844580.044828655.270.851996270.896471880.80871093972
17102010000.850015930.061545457.810.747570230.85697250.722243792574
17101146000.78847048-0.028922-3.540.817045610.863664120.782002353120
17100282000.817392180.05503937.220.756225680.827698420.753368854466
17099418000.762352880.013682951.830.747570230.766538710.716631972900
17098554000.748669930.026976963.740.720516230.770078980.694315033886
17097690000.721692970.042092666.190.672998830.722977810.64618292989
17096826000.67960031-0.052696-7.200.737679420.755481890.636407983481
17095962000.73229605-0.057591-7.290.690318060.794075380.689537423964
17095098000.789886950.038708145.150.755156710.794225220.729512545424
17094234000.751178810.034439364.810.715989170.794876250.710747366537
17093370000.716739450.02360063.400.690318060.716739450.68240699733