We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3028
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 29616542 | 0.001409 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 41,729.00 | BULL/USDT | /crypto/Bull-BULL | 1 | /crypto/Bull-BULL | 100 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001738 | -0.000279 | -16.0529344074 | 0.001283 | 0.001788 | 164868160.429 | CX |
| 4 | 0.005263 | -0.003804 | -72.2781683451 | 0.001283 | 0.005477 | 61907098.6602 | CX |
| 12 | 6.5E-5 | 0.001394 | 2144.61538462 | 2.3E-5 | 0.01087 | 20756608.4932 | CX |
| 26 | 5.3E-5 | 0.001406 | 2652.83018868 | 2.3E-5 | 0.01087 | 9625200.16233 | CX |
| 52 | 0.000933 | 0.000526 | 56.3772775991 | 2.3E-5 | 0.01087 | 34334356.5904 | CX |
| 156 | 0.001046 | 0.000413 | 39.4837476099 | 2.3E-5 | 0.01087 | 34149137.2434 | CX |
| 260 | 0.001046 | 0.000413 | 39.4837476099 | 2.3E-5 | 0.01087 | 34149137.2434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001407 | 4.4E-5 | 3.23 | 0.001409 | 0.001486 | 0.001366 | 170159840 |
| 1782085800 | 0.001363 | -0.000167 | -10.92 | 0.001497 | 0.001608 | 0.001348 | 161505158 |
| 1781999400 | 0.00153 | 0.00014 | 10.07 | 0.00139 | 0.001583 | 0.001337 | 193859312 |
| 1781913000 | 0.00139 | -0.000153 | -9.92 | 0.00153 | 0.00155 | 0.001375 | 147953668 |
| 1781826600 | 0.001543 | 0.000133 | 9.43 | 0.001482 | 0.001783 | 0.001284 | 172906317 |
| 1781740200 | 0.00141 | -0.000179 | -11.26 | 0.001524 | 0.001548 | 0.001283 | 143728311 |
| 1781653800 | 0.001589 | -0.000206 | -11.48 | 0.001738 | 0.001788 | 0.00153 | 163964517 |
| 1781567400 | 0.001795 | 6.9E-5 | 4.00 | 0.001742 | 0.001832 | 0.001664 | 70933668 |
| 1781481000 | 0.001726 | -0.0001 | -5.48 | 0.001844 | 0.001865 | 0.00149 | 133965246 |
| 1781394600 | 0.001826 | 3.5E-5 | 1.95 | 0.001815 | 0.001878 | 0.001735 | 141564662 |
| 1781308200 | 0.001791 | -0.000189 | -9.55 | 0.001997 | 0.002029 | 0.001739 | 140710298 |
| 1781221800 | 0.00198 | 0.000132 | 7.14 | 0.001846 | 0.002008 | 0.001787 | 72139628 |
| 1781135400 | 0.001848 | 9.1E-5 | 5.18 | 0.00174 | 0.002558 | 0.001497 | 18074510 |
| 1781049000 | 0.001757 | -0.000342 | -16.29 | 0.002099 | 0.002099 | 0.001615 | 1397821 |
| 1780962600 | 0.002099 | 0 | 0.00 | 0.002099 | 0.002099 | 0.002099 | 0 |
| 1780876200 | 0.002099 | 0 | 0.00 | 0.002099 | 0.002099 | 0.002099 | 0 |
| 1780789800 | 0.002099 | 0 | 0.00 | 0.002099 | 0.002099 | 0.002099 | 0 |
| 1780703400 | 0.002099 | -5.0E-6 | -0.24 | 0.002099 | 0.002099 | 0.002099 | 0 |
| 1780617000 | 0.002104 | -0.000167 | -7.35 | 0.002307 | 0.002436 | 0.001921 | 30946 |
| 1780530600 | 0.002271 | -0.000107 | -4.50 | 0.002395 | 0.002569 | 0.002214 | 32306 |
| 1780444200 | 0.002378 | -0.000223 | -8.57 | 0.002768 | 0.002768 | 0.002341 | 43432 |
| 1780357800 | 0.002601 | -0.00097 | -27.16 | 0.003602 | 0.003702 | 0.002507 | 57625 |
| 1780271400 | 0.003571 | 0.00012 | 3.48 | 0.003482 | 0.003698 | 0.00335 | 55934 |
| 1780185000 | 0.003451 | -9.0E-5 | -2.54 | 0.003492 | 0.003766 | 0.003305 | 62418 |
| 1780098600 | 0.003541 | -0.000518 | -12.76 | 0.004105 | 0.004105 | 0.003454 | 64370 |
| 1780012200 | 0.004059 | -0.000156 | -3.70 | 0.004223 | 0.00429 | 0.003566 | 68065 |
| 1779925800 | 0.004215 | -0.000343 | -7.53 | 0.0046 | 0.005477 | 0.004063 | 62866 |
| 1779839400 | 0.004558 | -0.000674 | -12.88 | 0.005263 | 0.005391 | 0.004324 | 57838 |
| 1779753000 | 0.005232 | 4.7E-5 | 0.91 | 0.005204 | 0.005598 | 0.004957 | 78972 |
| 1779666600 | 0.005185 | 0.000256 | 5.19 | 0.004954 | 0.005444 | 0.004758 | 85723 |
| 1779580200 | 0.004929 | -0.000295 | -5.65 | 0.005406 | 0.005501 | 0.00464 | 82449 |
| 1779493800 | 0.005224 | -0.000112 | -2.10 | 0.005224 | 0.005224 | 0.005224 | 0 |
| 1779407400 | 0.005336 | 2.2E-5 | 0.41 | 0.005317 | 0.00551 | 0.005093 | 7051 |
| 1779321000 | 0.005314 | 0.000394 | 8.01 | 0.004874 | 0.005797 | 0.004718 | 32776 |
| 1779234600 | 0.00492 | -0.001549 | -23.94 | 0.006469 | 0.006469 | 0.004577 | 34478 |
| 1779148200 | 0.006469 | 0 | 0.00 | 0.006469 | 0.006469 | 0.006469 | 0 |
| 1779061800 | 0.006469 | 0 | 0.00 | 0.006469 | 0.006469 | 0.006469 | 0 |
| 1778975400 | 0.006469 | 0 | 0.00 | 0.006469 | 0.006469 | 0.006469 | 0 |
| 1778889000 | 0.006469 | -2.3E-5 | -0.35 | 0.006469 | 0.006469 | 0.006469 | 0 |
| 1778802600 | 0.006492 | 0.000738 | 12.83 | 0.005754 | 0.007709 | 0.005754 | 39736 |
| 1778716200 | 0.005754 | 7.0E-5 | 1.23 | 0.005689 | 0.006495 | 0.005238 | 21247 |
| 1778629800 | 0.005684 | -0.000362 | -5.99 | 0.006113 | 0.007063 | 0.005183 | 37235 |
| 1778543400 | 0.006046 | 0.001035 | 20.65 | 0.005042 | 0.006802 | 0.004804 | 44460 |
| 1778457000 | 0.005011 | 0.000348 | 7.46 | 0.004693 | 0.005485 | 0.004625 | 45489 |
| 1778370600 | 0.004663 | 0.000239 | 5.40 | 0.005525 | 0.005723 | 0.004528 | 68684 |
| 1778284200 | 0.004424 | 7.0E-6 | 0.16 | 0.004424 | 0.004424 | 0.004424 | 8227272 |
| 1778197800 | 0.004417 | -0.000191 | -4.14 | 0.004599 | 0.005184 | 0.003947 | 42878 |
| 1778111400 | 0.004608 | 0.000681 | 17.34 | 0.003927 | 0.005433 | 0.003823 | 65287 |
| 1778025000 | 0.003927 | -3.1E-5 | -0.78 | 0.003927 | 0.003927 | 0.003927 | 0 |
| 1777938600 | 0.003958 | 0.000489 | 14.10 | 0.003469 | 0.004578 | 0.003469 | 41730 |
| 1777852200 | 0.003469 | -6.0E-6 | -0.17 | 0.003469 | 0.003469 | 0.003469 | 0 |
| 1777765800 | 0.003475 | -0.001001 | -22.36 | 0.003889 | 0.004056 | 0.003308 | 64642 |
| 1777679400 | 0.004476 | 9.0E-6 | 0.20 | 0.004476 | 0.004476 | 0.004476 | 0 |
| 1777593000 | 0.004467 | -0.001157 | -20.57 | 0.005633 | 0.006779 | 0.004269 | 77974 |
| 1777506600 | 0.005624 | 7.4E-5 | 1.33 | 0.005435 | 0.007686 | 0.004942 | 111386 |
| 1777420200 | 0.00555 | 0.001589 | 40.12 | 0.003957 | 0.006176 | 0.003765 | 64637 |
| 1777333800 | 0.003961 | -0.000333 | -7.76 | 0.004221 | 0.004352 | 0.003583 | 47152 |
| 1777247400 | 0.004294 | 0.000815 | 23.43 | 0.003557 | 0.00432 | 0.003202 | 44216 |
| 1777161000 | 0.003479 | 7.4E-5 | 2.17 | 0.003345 | 0.004045 | 0.00315 | 54202 |
| 1777074600 | 0.003405 | 0.000224 | 7.04 | 0.003309 | 0.003521 | 0.003017 | 33006 |
| 1776988200 | 0.003181 | -0.00222 | -41.10 | 0.005401 | 0.005401 | 0.003027 | 41606 |
| 1776901800 | 0.005401 | 9.4E-5 | 1.77 | 0.005401 | 0.005401 | 0.005401 | 0 |
| 1776815400 | 0.005307 | 0.000571 | 12.06 | 0.004775 | 0.006508 | 0.00465 | 72723 |
| 1776729000 | 0.004736 | 0.00062 | 15.06 | 0.004064 | 0.006058 | 0.00392 | 57351 |
| 1776642600 | 0.004116 | 0.000812 | 24.58 | 0.003318 | 0.005131 | 0.003143 | 55805 |
| 1776556200 | 0.003304 | -0.000654 | -16.52 | 0.003763 | 0.004185 | 0.002855 | 33223 |
| 1776469800 | 0.003958 | -0.00328 | -45.32 | 0.007253 | 0.007538 | 0.003477 | 52909 |
| 1776383400 | 0.007238 | -0.000752 | -9.41 | 0.007969 | 0.008875 | 0.007099 | 78542 |
| 1776297000 | 0.00799 | 0.001307 | 19.56 | 0.006668 | 0.01087 | 0.006478 | 89073 |
| 1776210600 | 0.006683 | -0.000956 | -12.51 | 0.007651 | 0.008506 | 0.005782 | 60997 |
| 1776124200 | 0.007639 | 0.001305 | 20.60 | 0.006766 | 0.010109 | 0.005555 | 83628 |
| 1776037800 | 0.006334 | 0.003249 | 105.32 | 0.003085 | 0.006597 | 0.003085 | 38483 |
| 1775951400 | 0.003085 | -2.3E-5 | -0.74 | 0.003085 | 0.003085 | 0.003085 | 0 |
| 1775865000 | 0.003108 | 0.003085 | 13,413.04 | 0.001876 | 0.003734 | 0.001876 | 26308 |
| 1775778600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775692200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775605800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775519400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775433000 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775346600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775260200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775173800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775087400 | 2.3E-5 | -4.2E-5 | -64.62 | 6.5E-5 | 6.5E-5 | 2.3E-5 | 13000 |
| 1775001000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774914600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774828200 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774741800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774655400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774569000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774482600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774396200 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 3.5E-5 | 1693 |
| 1774309800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774223400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774137000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
