We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09690967 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | BAYC20/ETH | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 366.14473328 | 3.76044621 | 1.02703818141 | 196.01628221 | 369.02361013 | 0.0077364 | CX |
| 52 | 348.37299661 | 21.53218288 | 6.1807841278 | 196.01628221 | 369.02361013 | 0.11619452 | CX |
| 156 | 348.37299661 | 21.53218288 | 6.1807841278 | 196.01628221 | 369.02361013 | 0.11619452 | CX |
| 260 | 348.37299661 | 21.53218288 | 6.1807841278 | 196.01628221 | 369.02361013 | 0.11619452 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 372.55275167 | -4.82 | -1.28 | 376.49309885 | 380.28808153 | 365.37174512 | 0 |
| 1716853800 | 377.36916227 | 6.71 | 1.81 | 365.38531247 | 384.78178292 | 362.66215075 | 0 |
| 1716767400 | 370.6639822 | 7.51 | 2.07 | 363.42289166 | 375.99982863 | 361.69402314 | 0 |
| 1716681000 | 363.15832826 | 1.75 | 0.48 | 360.72105006 | 365.77585844 | 359.73741691 | 0 |
| 1716594600 | 361.41104691 | -2.81 | -0.77 | 365.38531247 | 370.65138394 | 352.41395314 | 0 |
| 1716508200 | 364.21755095 | 1.58 | 0.43 | 362.19116975 | 381.9694643 | 345.9675219 | 0 |
| 1716421800 | 362.64179972 | -4.87 | -1.32 | 367.23047259 | 369.49525158 | 354.20678204 | 0 |
| 1716335400 | 367.50860334 | 12.77 | 3.60 | 355.49180426 | 371.64664625 | 351.97882873 | 0 |
| 1716249000 | 354.74075432 | 57.38 | 19.30 | 279.6561111 | 357.01231698 | 277.53475842 | 0 |
| 1716162600 | 297.35956962 | -5.41 | -1.79 | 302.62564108 | 303.97850008 | 296.37787466 | 0 |
| 1716076200 | 302.7690674 | 3.42 | 1.14 | 299.53325351 | 304.99605161 | 299.15239851 | 0 |
| 1715989800 | 299.35203243 | 14.13 | 4.95 | 285.12860017 | 302.11201983 | 284.2961461 | 0 |
| 1715903400 | 285.22163345 | -9.14 | -3.11 | 294.28462579 | 294.67032627 | 283.51408506 | 0 |
| 1715817000 | 294.36312262 | 15.02 | 5.38 | 279.6561111 | 294.70521376 | 277.53475842 | 0 |
| 1715730600 | 279.34406196 | -6.4 | -2.24 | 285.56760097 | 286.73633159 | 277.24402941 | 0 |
| 1715644200 | 285.74785296 | 1.84 | 0.65 | 282.29689961 | 290.07680792 | 281.38594871 | 0 |
| 1715557800 | 283.91044561 | 1.95 | 0.69 | 282.29689961 | 285.87189733 | 281.38594871 | 0 |
| 1715471400 | 281.95965396 | -0.09 | -0.03 | 282.37055096 | 285.03362869 | 280.00304772 | 0 |
| 1715385000 | 282.05268724 | -12.05 | -4.10 | 293.61691816 | 295.8070767 | 279.13764437 | 0 |
| 1715298600 | 294.1053429 | 6.01 | 2.09 | 288.3208047 | 296.27127402 | 286.13258435 | 0 |
| 1715212200 | 288.09500516 | -4.4 | -1.50 | 291.92972081 | 294.36312262 | 284.88051141 | 0 |
| 1715125800 | 292.4908278 | -4.89 | -1.64 | 297.35569323 | 303.26039942 | 291.52657658 | 0 |
| 1715039400 | 297.37992065 | -6.49 | -2.14 | 289.6988602 | 310.7544242 | 286.93499641 | 0 |
| 1714953000 | 303.87189944 | 1.82 | 0.60 | 301.97343901 | 307.20559209 | 298.02533905 | 0 |
| 1714866600 | 302.05484313 | 1.12 | 0.37 | 300.58084705 | 306.83248986 | 300.07885496 | 0 |
| 1714780200 | 300.93650554 | 11.23 | 3.88 | 289.6988602 | 302.86985345 | 286.93499641 | 0 |
| 1714693800 | 289.70564388 | 0.97 | 0.33 | 288.40996159 | 291.94038087 | 280.64265154 | 0 |
| 1714607400 | 288.73945447 | -4.09 | -1.40 | 291.82021288 | 292.62165585 | 272.72222421 | 0 |
| 1714521000 | 292.82904254 | -18.77 | -6.02 | 310.93758348 | 314.84788866 | 282.76109693 | 0 |
| 1714434600 | 311.59656924 | -4.86 | -1.53 | 296.70252205 | 313.26341556 | 278.24316811 | 0 |
| 1714348200 | 316.4536819 | 1.16 | 0.37 | 315.30239502 | 324.36151097 | 314.80234112 | 0 |
| 1714261800 | 315.29270405 | 12.12 | 4.00 | 303.48522986 | 317.8608103 | 298.52248566 | 0 |
| 1714175400 | 303.17318072 | -2.8 | -0.91 | 305.77132897 | 306.80632425 | 300.78532645 | 0 |
| 1714089000 | 305.97096289 | 2.17 | 0.71 | 304.25566173 | 309.06722685 | 297.75302288 | 0 |
| 1714002600 | 303.80212448 | -8.16 | -2.62 | 312.28075151 | 319.02178815 | 300.81343026 | 0 |
| 1713916200 | 311.9609496 | 1.74 | 0.56 | 310.08865477 | 316.19880946 | 305.73741059 | 0 |
| 1713829800 | 310.21754463 | 5.17 | 1.69 | 296.70252205 | 313.0182341 | 278.24316811 | 0 |
| 1713743400 | 305.05032103 | -0.37 | -0.12 | 305.2344494 | 309.76303828 | 302.33394298 | 0 |
| 1713657000 | 305.42245416 | 8.07 | 2.71 | 296.06291823 | 307.34126563 | 292.77961861 | 0 |
| 1713570600 | 297.35375504 | 0.14 | 0.05 | 296.70252205 | 302.66828134 | 278.24316811 | 0 |
| 1713484200 | 297.21517421 | 8.17 | 2.83 | 289.70758207 | 299.87825194 | 286.58902889 | 0 |
| 1713397800 | 289.04181264 | -9.95 | -3.33 | 298.77251261 | 302.31359195 | 283.5906437 | 0 |
| 1713311400 | 298.98765207 | -1.6 | -0.53 | 300.11664973 | 302.77488198 | 290.72513361 | 0 |
| 1713225000 | 300.58472343 | -5.77 | -1.88 | 305.06291928 | 317.13592597 | 294.3689372 | 0 |
| 1713138600 | 306.35763248 | 12.88 | 4.39 | 291.50622555 | 307.34029653 | 282.46939882 | 0 |
| 1713052200 | 293.48027553 | -20.84 | -6.63 | 312.8709314 | 319.72825965 | 279.97785121 | 0 |
| 1712965800 | 314.31779277 | -25.57 | -7.52 | 339.54628716 | 344.28226273 | 303.47069341 | 0 |
| 1712879400 | 339.8874092 | -3.18 | -0.93 | 342.67162402 | 350.42536672 | 336.96364446 | 0 |
| 1712793000 | 343.06798457 | 2.99 | 0.88 | 339.7120027 | 344.72223264 | 331.18685903 | 0 |
| 1712706600 | 340.07638306 | -17.93 | -5.01 | 358.38165062 | 360.92456036 | 335.57299069 | 0 |
| 1712620200 | 358.00273381 | 23.16 | 6.92 | 325.10674633 | 360.90905482 | 324.31402523 | 0 |
| 1712533800 | 334.84326088 | 8.98 | 2.76 | 325.10674633 | 335.09813331 | 324.31402523 | 0 |
| 1712447400 | 325.86554905 | 3.61 | 1.12 | 321.1499245 | 328.91723456 | 321.08111864 | 0 |
| 1712361000 | 322.26050932 | -0.23 | -0.07 | 322.76347051 | 324.29851968 | 312.1935328 | 0 |
| 1712274600 | 322.48921614 | 0.93 | 0.29 | 320.3000267 | 333.71135593 | 315.47877062 | 0 |
| 1712188200 | 321.5637288 | 3.92 | 1.23 | 318.50525961 | 326.31811721 | 311.00735844 | 0 |
| 1712101800 | 317.64373264 | -22.97 | -6.74 | 339.79243772 | 339.79243772 | 311.9900225 | 0 |
| 1712015400 | 340.61520082 | -12.38 | -3.51 | 353.20376695 | 353.20376695 | 331.56189945 | 0 |
| 1711929000 | 352.99347297 | 13.04 | 3.83 | 339.98141158 | 354.04397379 | 339.98141158 | 0 |
| 1711842600 | 339.95718416 | -0.76 | -0.22 | 340.28570794 | 345.57309954 | 338.20893371 | 0 |
| 1711756200 | 340.71404868 | -4.69 | -1.36 | 345.21065737 | 347.10814871 | 336.65837899 | 0 |
| 1711669800 | 345.407384 | 6.81 | 2.01 | 339.20128874 | 349.96989127 | 336.03331162 | 0 |
| 1711583400 | 338.59947968 | -8.96 | -2.58 | 347.64599738 | 355.17975513 | 335.59624901 | 0 |
| 1711497000 | 347.56362416 | 0.53 | 0.15 | 347.18567645 | 356.18955389 | 343.93629521 | 0 |
| 1711410600 | 347.02965188 | 12.12 | 3.62 | 339.87287275 | 353.6301695 | 332.70155717 | 0 |
| 1711324200 | 334.91109764 | 9.84 | 3.03 | 324.28882872 | 336.35602082 | 320.05969072 | 0 |
| 1711237800 | 325.07185885 | 3.59 | 1.12 | 322.61713691 | 331.58806506 | 317.11557494 | 0 |
| 1711151400 | 321.47941738 | -16.97 | -5.01 | 338.78457715 | 343.10190295 | 315.58537125 | 0 |
| 1711065000 | 338.4483006 | -2.41 | -0.71 | 339.87287275 | 347.35139198 | 330.61218468 | 0 |
| 1710978600 | 340.86135138 | 33.35 | 10.84 | 306.17738049 | 342.38864778 | 297.02716945 | 0 |
| 1710892200 | 307.51182665 | -34.06 | -9.97 | 340.97861208 | 342.65321118 | 305.75000885 | 0 |
| 1710805800 | 341.56782288 | -10.59 | -3.01 | 387.86447953 | 388.66786069 | 335.93834015 | 0 |
| 1710719400 | 352.15811161 | 11.04 | 3.24 | 343.95373895 | 356.23800872 | 331.76250247 | 0 |
| 1710633000 | 341.1220384 | -21.45 | -5.92 | 363.10212065 | 366.10050584 | 337.46369835 | 0 |
| 1710546600 | 362.56911746 | -13.87 | -3.69 | 387.86447953 | 388.66786069 | 347.88148788 | 0 |
| 1710460200 | 376.44270582 | -11.84 | -3.05 | 387.86447953 | 388.66786069 | 360.76175212 | 0 |
| 1710373800 | 388.28022201 | 3.21 | 0.83 | 385.39812842 | 395.28872934 | 382.01210455 | 0 |
| 1710287400 | 385.06572826 | -9.34 | -2.37 | 394.76444803 | 396.59216441 | 373.41427863 | 0 |
| 1710201000 | 394.40394406 | 17.88 | 4.75 | 370.53606143 | 396.35085933 | 362.65052159 | 0 |
| 1710114600 | 376.52604814 | -3.13 | -0.82 | 379.0040284 | 384.55113791 | 368.74129435 | 0 |
| 1710028200 | 379.65332319 | 2.38 | 0.63 | 377.18987938 | 382.83486765 | 376.1849261 | 0 |
| 1709941800 | 377.27322169 | 2.85 | 0.76 | 375.50074383 | 387.61929806 | 371.19795448 | 0 |
| 1709855400 | 374.42795378 | 4.93 | 1.33 | 370.53606143 | 381.75917032 | 362.65052159 | 0 |
| 1709769000 | 369.50009706 | 25.71 | 7.48 | 344.98098145 | 377.95352758 | 339.75948843 | 0 |
| 1709682600 | 343.7928689 | -8.15 | -2.32 | 352.15035884 | 370.31704558 | 314.39435141 | 0 |
| 1709596200 | 351.94781763 | 14.39 | 4.26 | 329.04127893 | 352.96633826 | 328.18362835 | 0 |
| 1709509800 | 337.56060802 | 5.92 | 1.79 | 331.50375365 | 338.41728951 | 326.85112039 | 0 |
| 1709423400 | 331.63748899 | -1.05 | -0.32 | 332.60949298 | 335.29292174 | 329.61304599 | 0 |
| 1709337000 | 332.69089711 | 7.51 | 2.31 | 323.95352126 | 334.31801046 | 323.95352126 | 0 |
| 1709250600 | 325.17942858 | -1.33 | -0.41 | 329.04127893 | 341.17630781 | 320.68572719 | 0 |
|
BAYC20/BTC 0 BTC
-
|
BAYC20/EUR 0 €
-
|
|
BAYC20/USD $ 369.91
-0.61%
|
BAYC20/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
