We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3364394 | 0.00014767 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 496.00 | BALL/USDT | /crypto/BitBall-BALL | 1 | /crypto/BitBall-BALL | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000183 | -6.0E-6 | -3.27868852459 | 0.000112 | 0.000184 | 6734917.71429 | CX |
| 4 | 0.000165 | 1.2E-5 | 7.27272727273 | 0.00011 | 0.000382 | 9068891 | CX |
| 12 | 0.000158 | 1.9E-5 | 12.0253164557 | 0.000102 | 0.000382 | 18671723.3333 | CX |
| 26 | 3.6E-5 | 0.000141 | 391.666666667 | 3.0E-5 | 0.000382 | 123180192.352 | CX |
| 52 | 0.000498 | -0.000321 | -64.4578313253 | 2.5E-5 | 0.0007 | 143427145.813 | CX |
| 156 | 0.000926 | -0.000749 | -80.8855291577 | 2.5E-5 | 0.00111 | 141643967.411 | CX |
| 260 | 0.000926 | -0.000749 | -80.8855291577 | 2.5E-5 | 0.00111 | 141643967.411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000144 | -3.9E-5 | -21.31 | 0.000183 | 0.000183 | 0.000133 | 6889611 |
| 1782085800 | 0.000183 | 1.1E-5 | 6.40 | 0.00017 | 0.000183 | 0.000112 | 9720727 |
| 1781999400 | 0.000172 | 7.0E-6 | 4.24 | 0.000165 | 0.000184 | 0.000157 | 5931366 |
| 1781913000 | 0.000165 | -3.0E-6 | -1.79 | 0.000168 | 0.000169 | 0.000156 | 3823422 |
| 1781826600 | 0.000168 | 4.0E-6 | 2.44 | 0.000164 | 0.000184 | 0.000156 | 6676522 |
| 1781740200 | 0.000164 | 7.0E-6 | 4.46 | 0.000157 | 0.000184 | 0.000126 | 6352054 |
| 1781653800 | 0.000157 | -2.7E-5 | -14.67 | 0.000183 | 0.000184 | 0.000122 | 7750722 |
| 1781567400 | 0.000184 | 2.1E-5 | 12.88 | 0.000163 | 0.000184 | 0.000148 | 7001480 |
| 1781481000 | 0.000163 | 4.0E-6 | 2.52 | 0.000159 | 0.000163 | 0.000142 | 8832804 |
| 1781394600 | 0.000159 | 3.1E-5 | 24.22 | 0.000128 | 0.000161 | 0.00012 | 11077419 |
| 1781308200 | 0.000128 | -0.000249 | -66.05 | 0.000377 | 0.000377 | 0.00011 | 46754563 |
| 1781221800 | 0.000377 | -2.0E-6 | -0.53 | 0.000379 | 0.000379 | 0.000231 | 4484300 |
| 1781135400 | 0.000379 | 6.5E-5 | 20.70 | 0.000314 | 0.000382 | 0.000283 | 4143810 |
| 1781049000 | 0.000314 | 3.0E-5 | 10.56 | 0.000283 | 0.000314 | 0.000201 | 6418377 |
| 1780962600 | 0.000284 | -3.5E-5 | -10.97 | 0.000319 | 0.00032 | 0.000133 | 14050819 |
| 1780876200 | 0.000319 | 6.0E-5 | 23.17 | 0.000259 | 0.000319 | 0.00024 | 2637556 |
| 1780789800 | 0.000259 | 0.000107 | 70.39 | 0.000152 | 0.00032 | 0.00015 | 40491295 |
| 1780703400 | 0.000152 | 7.0E-6 | 4.83 | 0.000145 | 0.000166 | 0.000112 | 5727075 |
| 1780617000 | 0.000145 | 0 | 0.00 | 0.000145 | 0.000156 | 0.000145 | 5761821 |
| 1780530600 | 0.000145 | -1.7E-5 | -10.49 | 0.000164 | 0.000166 | 0.000145 | 9947284 |
| 1780444200 | 0.000162 | 2.0E-6 | 1.25 | 0.000162 | 0.000166 | 0.000158 | 4909057 |
| 1780357800 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.000165 | 0.000158 | 3203559 |
| 1780271400 | 0.000159 | 0 | 0.00 | 0.000159 | 0.000166 | 0.000158 | 5548346 |
| 1780185000 | 0.000159 | 0 | 0.00 | 0.000159 | 0.000164 | 0.000158 | 4471297 |
| 1780098600 | 0.000159 | 0 | 0.00 | 0.000159 | 0.000166 | 0.000158 | 5390417 |
| 1780012200 | 0.000159 | 0 | 0.00 | 0.000159 | 0.000167 | 0.000158 | 6351765 |
| 1779925800 | 0.000159 | 1.0E-6 | 0.63 | 0.000158 | 0.000166 | 0.000158 | 4840759 |
| 1779839400 | 0.000158 | -7.0E-6 | -4.24 | 0.000165 | 0.000167 | 0.000158 | 4740721 |
| 1779753000 | 0.000165 | 7.0E-6 | 4.43 | 0.000158 | 0.000167 | 0.000158 | 6782976 |
| 1779666600 | 0.000158 | -1.0E-6 | -0.63 | 0.000166 | 0.000167 | 0.000158 | 4967050 |
| 1779580200 | 0.000159 | -7.0E-6 | -4.22 | 0.000166 | 0.000167 | 0.000158 | 6210211 |
| 1779493800 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000167 | 0.000158 | 4672661 |
| 1779407400 | 0.000166 | 3.0E-6 | 1.84 | 0.000163 | 0.000166 | 0.000152 | 7132164 |
| 1779321000 | 0.000163 | 1.0E-5 | 6.54 | 0.000153 | 0.000164 | 0.000152 | 6819881 |
| 1779234600 | 0.000153 | 1.0E-6 | 0.66 | 0.000152 | 0.000164 | 0.000148 | 7263831 |
| 1779148200 | 0.000152 | -1.5E-5 | -8.98 | 0.000156 | 0.000167 | 0.000102 | 7990126 |
| 1779061800 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000156 | 4703684 |
| 1778975400 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000157 | 6444975 |
| 1778889000 | 0.000167 | 1.2E-5 | 7.74 | 0.000167 | 0.000167 | 0.000155 | 7048400 |
| 1778802600 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000167 | 0.000155 | 3844217 |
| 1778716200 | 0.000155 | -4.0E-6 | -2.52 | 0.000159 | 0.000167 | 0.000155 | 4762221 |
| 1778629800 | 0.000159 | 3.0E-6 | 1.92 | 0.000157 | 0.000167 | 0.000155 | 6916135 |
| 1778543400 | 0.000156 | -1.1E-5 | -6.59 | 0.000167 | 0.000167 | 0.000155 | 5677969 |
| 1778457000 | 0.000167 | 1.0E-5 | 6.37 | 0.000157 | 0.000167 | 0.000155 | 6754266 |
| 1778370600 | 0.000157 | -1.0E-6 | -0.63 | 0.000167 | 0.000167 | 0.000155 | 6980120 |
| 1778284200 | 0.000158 | 2.0E-6 | 1.28 | 0.000156 | 0.000167 | 0.000155 | 112282273 |
| 1778197800 | 0.000156 | 6.0E-6 | 4.00 | 0.00015 | 0.000167 | 0.000149 | 6570396 |
| 1778111400 | 0.00015 | -1.7E-5 | -10.18 | 0.000167 | 0.000167 | 0.00015 | 5713322 |
| 1778025000 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000157 | 5549231 |
| 1777938600 | 0.000167 | 7.0E-6 | 4.38 | 0.000157 | 0.000168 | 0.000156 | 5508737 |
| 1777852200 | 0.00016 | -1.0E-6 | -0.62 | 0.000161 | 0.000168 | 0.000157 | 4347023 |
| 1777765800 | 0.000161 | -7.0E-6 | -4.17 | 0.000168 | 0.000168 | 0.00016 | 3712535 |
| 1777679400 | 0.000168 | 0 | 0.00 | 0.000168 | 0.000168 | 0.000161 | 5971182 |
| 1777593000 | 0.000168 | 2.0E-6 | 1.20 | 0.000166 | 0.000168 | 0.000157 | 4731234 |
| 1777506600 | 0.000166 | 5.0E-6 | 3.11 | 0.000161 | 0.000168 | 0.000157 | 3535534 |
| 1777420200 | 0.000161 | 4.0E-6 | 2.55 | 0.000157 | 0.000168 | 0.000157 | 4381255 |
| 1777333800 | 0.000157 | -1.0E-5 | -5.99 | 0.000167 | 0.000168 | 0.000157 | 3713692 |
| 1777247400 | 0.000167 | 5.0E-6 | 3.09 | 0.000162 | 0.000168 | 0.000162 | 2694660 |
| 1777161000 | 0.000162 | -6.0E-6 | -3.57 | 0.000168 | 0.000168 | 0.000161 | 4029526 |
| 1777074600 | 0.000168 | 1.0E-6 | 0.60 | 0.000167 | 0.000168 | 0.000161 | 2550890 |
| 1776988200 | 0.000167 | 2.0E-6 | 1.21 | 0.000165 | 0.000168 | 0.000161 | 2415697 |
| 1776901800 | 0.000165 | 4.0E-6 | 2.48 | 0.000161 | 0.000168 | 0.000161 | 2750935 |
| 1776815400 | 0.000161 | -2.0E-6 | -1.23 | 0.000163 | 0.00017 | 0.000161 | 3521152 |
| 1776729000 | 0.000163 | -1.0E-6 | -0.61 | 0.000164 | 0.00017 | 0.000162 | 4837113 |
| 1776642600 | 0.000164 | -4.0E-6 | -2.38 | 0.000168 | 0.000169 | 0.000161 | 2780584 |
| 1776556200 | 0.000168 | 7.0E-6 | 4.35 | 0.000161 | 0.000169 | 0.000161 | 2851705 |
| 1776469800 | 0.000161 | -7.0E-6 | -4.17 | 0.000168 | 0.000168 | 0.000158 | 22677626 |
| 1776383400 | 0.000168 | -1.0E-6 | -0.59 | 0.000169 | 0.000169 | 0.000161 | 59850617 |
| 1776297000 | 0.000169 | 2.0E-6 | 1.20 | 0.000167 | 0.00017 | 0.000161 | 60442262 |
| 1776210600 | 0.000167 | -2.0E-6 | -1.18 | 0.000169 | 0.00017 | 0.000162 | 56382757 |
| 1776124200 | 0.000169 | -1.0E-6 | -0.59 | 0.00017 | 0.00017 | 0.000161 | 57385859 |
| 1776037800 | 0.00017 | 7.0E-6 | 4.29 | 0.000161 | 0.00017 | 0.00016 | 60281748 |
| 1775951400 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000167 | 0.000156 | 61919663 |
| 1775865000 | 0.000163 | -4.0E-6 | -2.40 | 0.000167 | 0.00017 | 0.00016 | 54308937 |
| 1775778600 | 0.000167 | -1.0E-6 | -0.60 | 0.000168 | 0.00017 | 0.000167 | 54398657 |
| 1775692200 | 0.000168 | 1.0E-6 | 0.60 | 0.000167 | 0.000169 | 0.000167 | 53934857 |
| 1775605800 | 0.000167 | -1.0E-6 | -0.60 | 0.000169 | 0.000169 | 0.000161 | 57093462 |
| 1775519400 | 0.000168 | -1.0E-6 | -0.59 | 0.000169 | 0.000169 | 0.000161 | 58432205 |
| 1775433000 | 0.000169 | 0 | 0.00 | 0.000168 | 0.000169 | 0.000161 | 58673135 |
| 1775346600 | 0.000169 | 4.0E-6 | 2.42 | 0.000165 | 0.000169 | 0.000157 | 58630137 |
| 1775260200 | 0.000165 | 5.0E-6 | 3.13 | 0.00016 | 0.000169 | 0.000156 | 57089176 |
| 1775173800 | 0.00016 | 4.0E-6 | 2.56 | 0.000156 | 0.00017 | 0.000154 | 61159139 |
| 1775087400 | 0.000156 | -1.3E-5 | -7.69 | 0.000169 | 0.00017 | 0.000154 | 59099477 |
| 1775001000 | 0.000169 | 1.1E-5 | 6.96 | 0.000158 | 0.00017 | 0.000114 | 63316535 |
| 1774914600 | 0.000158 | 1.0E-6 | 0.64 | 0.000157 | 0.00017 | 0.000148 | 62097916 |
| 1774828200 | 0.000157 | -9.0E-6 | -5.42 | 0.000166 | 0.00017 | 0.000148 | 61892061 |
| 1774741800 | 0.000166 | 1.1E-5 | 7.10 | 0.000154 | 0.00017 | 0.000154 | 57987907 |
| 1774655400 | 0.000155 | 0 | 0.00 | 0.000155 | 0.00017 | 0.000154 | 62426157 |
| 1774569000 | 0.000155 | -1.5E-5 | -8.82 | 0.000161 | 0.00017 | 0.000148 | 61957541 |
| 1774482600 | 0.00017 | 1.0E-6 | 0.59 | 0.000169 | 0.00017 | 0.00016 | 55217869 |
| 1774396200 | 0.000169 | -1.0E-6 | -0.59 | 0.00017 | 0.00017 | 0.000153 | 59494505 |
| 1774309800 | 0.00017 | 1.0E-6 | 0.59 | 0.000169 | 0.00017 | 0.00016 | 54794910 |
| 1774223400 | 0.000169 | 3.0E-6 | 1.81 | 0.000166 | 0.00017 | 0.000148 | 61872225 |
| 1774137000 | 0.000166 | -3.0E-6 | -1.78 | 0.00017 | 0.00017 | 0.000154 | 64474272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
