We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 655
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4154824.01 | 0.14426 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 599,374.00 | BR/USDT | /crypto/Bedrock-BR | 1 | /crypto/Bedrock-BR | 97.7810244127 | 6 hours ago |
| Gate | 87433.33 | 0.144375 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 12,623.00 | BR/USDT | /crypto/Bedrock-BR | 2 | /crypto/Bedrock-BR | 2.05768536877 | 6 hours ago |
| KuCoin | 6853.4 | 0.14448 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 990.00 | BR/USDT | /crypto/Bedrock-BR | 3 | /crypto/Bedrock-BR | 0.161290218574 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14294 | 0.00607 | 4.24653700854 | 0.13666 | 0.16497 | 13968195.9657 | CX |
| 4 | 0.1094 | 0.03961 | 36.2065813528 | 0.1062 | 0.20869 | 20342546.5665 | CX |
| 12 | 0.11964 | 0.02937 | 24.5486459378 | 0.08493 | 0.25812 | 7533023.17644 | CX |
| 26 | 0.05862 | 0.09039 | 154.196519959 | 0.04647 | 0.2631 | 4724160.52638 | CX |
| 52 | 0.1281 | 0.02091 | 16.3231850117 | 0.04501 | 0.2631 | 8782350.09917 | CX |
| 156 | 0.07968 | 0.06933 | 87.0105421687 | 0.04221 | 0.2631 | 9204931.02157 | CX |
| 260 | 0.07968 | 0.06933 | 87.0105421687 | 0.04221 | 0.2631 | 9204931.02157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783381800 | 0.14493 | -0.00547 | -3.64 | 0.15078 | 0.15184 | 0.13666 | 18669766 |
| 1783295400 | 0.1504 | -0.00168 | -1.10 | 0.15289 | 0.15346 | 0.14664 | 12803294 |
| 1783209000 | 0.15208 | 0.00665 | 4.57 | 0.14598 | 0.15499 | 0.14598 | 13661295 |
| 1783122600 | 0.14543 | -0.01732 | -10.64 | 0.16052 | 0.16052 | 0.14363 | 14085397 |
| 1783036200 | 0.16275 | 0.01814 | 12.54 | 0.14304 | 0.16497 | 0.1398 | 13676894 |
| 1782949800 | 0.14461 | 0.00107 | 0.75 | 0.14443 | 0.15137 | 0.14266 | 12551279 |
| 1782863400 | 0.14354 | 0.00055 | 0.38 | 0.14294 | 0.14882 | 0.13886 | 12329442 |
| 1782777000 | 0.14299 | -0.00421 | -2.86 | 0.14589 | 0.17265 | 0.14197 | 13339792 |
| 1782690600 | 0.1472 | 0.001 | 0.68 | 0.14517 | 0.15153 | 0.12846 | 25941015 |
| 1782604200 | 0.1462 | 0.00444 | 3.13 | 0.14129 | 0.16764 | 0.13916 | 26523242 |
| 1782517800 | 0.14176 | -0.00211 | -1.47 | 0.14494 | 0.14568 | 0.13838 | 18691299 |
| 1782431400 | 0.14387 | -0.00372 | -2.52 | 0.14562 | 0.15747 | 0.14245 | 17226901 |
| 1782345000 | 0.14759 | -0.01949 | -11.67 | 0.16704 | 0.17108 | 0.13764 | 25770813 |
| 1782258600 | 0.16708 | 0.02585 | 18.30 | 0.14172 | 0.17493 | 0.14056 | 30487960 |
| 1782172200 | 0.14123 | -0.00543 | -3.70 | 0.14484 | 0.14931 | 0.13509 | 33660624 |
| 1782085800 | 0.14666 | 0.00739 | 5.31 | 0.13932 | 0.15203 | 0.13725 | 28547527 |
| 1781999400 | 0.13927 | -0.00312 | -2.19 | 0.14193 | 0.14433 | 0.13484 | 31824833 |
| 1781913000 | 0.14239 | -0.00294 | -2.02 | 0.14422 | 0.15208 | 0.13828 | 23618360 |
| 1781826600 | 0.14533 | -0.04292 | -22.80 | 0.18906 | 0.19126 | 0.14093 | 26240337 |
| 1781740200 | 0.18825 | -0.00283 | -1.48 | 0.20315 | 0.20869 | 0.17471 | 15774428 |
| 1781653800 | 0.19108 | 0.07649 | 66.75 | 0.11173 | 0.20393 | 0.10982 | 25440611 |
| 1781567400 | 0.11459 | -0.00211 | -1.81 | 0.11691 | 0.11838 | 0.11269 | 17994631 |
| 1781481000 | 0.1167 | -0.00395 | -3.27 | 0.12078 | 0.12292 | 0.11391 | 30392118 |
| 1781394600 | 0.12065 | -0.01502 | -11.07 | 0.13606 | 0.13844 | 0.1197 | 30800399 |
| 1781308200 | 0.13567 | -0.01214 | -8.21 | 0.14819 | 0.14934 | 0.13152 | 31532141 |
| 1781221800 | 0.14781 | 0.02604 | 21.38 | 0.12252 | 0.14822 | 0.1185 | 17092488 |
| 1781135400 | 0.12177 | 0.01193 | 10.86 | 0.11025 | 0.12781 | 0.1062 | 349250 |
| 1781049000 | 0.10984 | 0.00044 | 0.40 | 0.1094 | 0.11691 | 0.10877 | 565153 |
| 1780962600 | 0.1094 | -0.00479 | -4.19 | 0.11395 | 0.11445 | 0.10891 | 171277 |
| 1780876200 | 0.11419 | 0.0152 | 15.36 | 0.09927 | 0.11784 | 0.09927 | 442063 |
| 1780789800 | 0.09899 | -0.00165 | -1.64 | 0.10112 | 0.10311 | 0.09306 | 311969 |
| 1780703400 | 0.10064 | -0.00687 | -6.39 | 0.10813 | 0.10929 | 0.0979 | 212025 |
| 1780617000 | 0.10751 | -0.01294 | -10.74 | 0.11963 | 0.12013 | 0.10304 | 251067 |
| 1780530600 | 0.12045 | 0.01389 | 13.03 | 0.1067 | 0.1325 | 0.10623 | 269311 |
| 1780444200 | 0.10656 | -0.00961 | -8.27 | 0.11628 | 0.11706 | 0.10554 | 137145 |
| 1780357800 | 0.11617 | 0.00397 | 3.54 | 0.11236 | 0.11982 | 0.1103 | 123029 |
| 1780271400 | 0.1122 | -0.00073 | -0.65 | 0.11293 | 0.11628 | 0.11108 | 95540 |
| 1780185000 | 0.11293 | -0.00299 | -2.58 | 0.11656 | 0.11836 | 0.11292 | 36797 |
| 1780098600 | 0.11592 | -0.00072 | -0.62 | 0.11657 | 0.1193 | 0.11061 | 115043 |
| 1780012200 | 0.11664 | -0.01278 | -9.87 | 0.12942 | 0.13654 | 0.11279 | 337648 |
| 1779925800 | 0.12942 | 0.00521 | 4.19 | 0.12469 | 0.13336 | 0.12208 | 106129 |
| 1779839400 | 0.12421 | 0.00232 | 1.90 | 0.12161 | 0.13246 | 0.11908 | 131892 |
| 1779753000 | 0.12189 | 0.00275 | 2.31 | 0.11909 | 0.12707 | 0.1189 | 417541 |
| 1779666600 | 0.11914 | -0.00422 | -3.42 | 0.12318 | 0.12389 | 0.11806 | 95195 |
| 1779580200 | 0.12336 | 0.00116 | 0.95 | 0.12211 | 0.12498 | 0.11584 | 476941 |
| 1779493800 | 0.1222 | -0.00496 | -3.90 | 0.12675 | 0.13043 | 0.12192 | 133932 |
| 1779407400 | 0.12716 | 0.00124 | 0.98 | 0.12592 | 0.1299 | 0.12217 | 171752 |
| 1779321000 | 0.12592 | -0.00402 | -3.09 | 0.12972 | 0.13161 | 0.11717 | 299629 |
| 1779234600 | 0.12994 | 0.00367 | 2.91 | 0.12614 | 0.13516 | 0.12353 | 68424 |
| 1779148200 | 0.12627 | -0.00493 | -3.76 | 0.12853 | 0.13123 | 0.12367 | 215010 |
| 1779061800 | 0.1312 | -0.00015 | -0.11 | 0.1312 | 0.13241 | 0.12768 | 50832 |
| 1778975400 | 0.13135 | -0.00288 | -2.15 | 0.13423 | 0.13783 | 0.12922 | 143247 |
| 1778889000 | 0.13423 | -0.00685 | -4.86 | 0.13423 | 0.13423 | 0.13423 | 0 |
| 1778802600 | 0.14108 | 0.00043 | 0.31 | 0.14108 | 0.14202 | 0.13235 | 198666 |
| 1778716200 | 0.14065 | 0.00017 | 0.12 | 0.14001 | 0.1621 | 0.13278 | 675265 |
| 1778629800 | 0.14048 | -0.00103 | -0.73 | 0.14142 | 0.14708 | 0.13744 | 352909 |
| 1778543400 | 0.14151 | -0.00885 | -5.89 | 0.15006 | 0.15415 | 0.1352 | 599074 |
| 1778457000 | 0.15036 | -0.00111 | -0.73 | 0.15207 | 0.15658 | 0.14517 | 331069 |
| 1778370600 | 0.15147 | -0.00086 | -0.56 | 0.15226 | 0.15768 | 0.15021 | 194768 |
| 1778284200 | 0.15233 | -0.00882 | -5.47 | 0.16227 | 0.17032 | 0.1458 | 7198708 |
| 1778197800 | 0.16115 | 0.00066 | 0.41 | 0.16023 | 0.17298 | 0.15434 | 293332 |
| 1778111400 | 0.16049 | -0.01922 | -10.70 | 0.17799 | 0.18262 | 0.15731 | 988040 |
| 1778025000 | 0.17971 | -0.02982 | -14.23 | 0.20951 | 0.2167 | 0.17146 | 1103211 |
| 1777938600 | 0.20953 | 0.0187 | 9.80 | 0.19125 | 0.21531 | 0.18983 | 864127 |
| 1777852200 | 0.19083 | 0.02315 | 13.81 | 0.16917 | 0.23 | 0.15219 | 3782159 |
| 1777765800 | 0.16768 | -0.00612 | -3.52 | 0.17323 | 0.18086 | 0.15644 | 1234783 |
| 1777679400 | 0.1738 | 0.00955 | 5.81 | 0.16495 | 0.2066 | 0.14344 | 3112135 |
| 1777593000 | 0.16425 | 0.07689 | 88.02 | 0.08755 | 0.17817 | 0.08586 | 5586964 |
| 1777506600 | 0.08736 | -0.01338 | -13.28 | 0.10111 | 0.10411 | 0.08493 | 453313 |
| 1777420200 | 0.10074 | -0.00979 | -8.86 | 0.11061 | 0.11061 | 0.10056 | 316988 |
| 1777333800 | 0.11053 | -0.00042 | -0.38 | 0.11085 | 0.11798 | 0.10959 | 530122 |
| 1777247400 | 0.11095 | -0.00073 | -0.65 | 0.11159 | 0.11639 | 0.1053 | 461968 |
| 1777161000 | 0.11168 | 0.00705 | 6.74 | 0.10443 | 0.12126 | 0.10443 | 573147 |
| 1777074600 | 0.10463 | -0.00483 | -4.41 | 0.10912 | 0.10912 | 0.10322 | 193260 |
| 1776988200 | 0.10946 | 0.00138 | 1.28 | 0.10828 | 0.11257 | 0.10235 | 3096666 |
| 1776901800 | 0.10808 | 0.00226 | 2.14 | 0.10578 | 0.11569 | 0.10551 | 4558768 |
| 1776815400 | 0.10582 | 0.00557 | 5.56 | 0.10027 | 0.11108 | 0.09754 | 4214345 |
| 1776729000 | 0.10025 | 0.00125 | 1.26 | 0.09841 | 0.10826 | 0.09642 | 423919 |
| 1776642600 | 0.099 | -0.00489 | -4.71 | 0.10295 | 0.11174 | 0.09588 | 1232993 |
| 1776556200 | 0.10389 | -0.00901 | -7.98 | 0.11221 | 0.1236 | 0.09706 | 1656604 |
| 1776469800 | 0.1129 | -0.03654 | -24.45 | 0.14767 | 0.15196 | 0.10348 | 3884447 |
| 1776383400 | 0.14944 | -0.08101 | -35.15 | 0.24136 | 0.24199 | 0.14773 | 4861389 |
| 1776297000 | 0.23045 | 0.05485 | 31.24 | 0.17489 | 0.25812 | 0.15679 | 2449484 |
| 1776210600 | 0.1756 | 0.0555 | 46.21 | 0.11964 | 0.18298 | 0.11772 | 2946553 |
| 1776124200 | 0.1201 | -0.00653 | -5.16 | 0.12662 | 0.13351 | 0.11571 | 1554251 |
| 1776037800 | 0.12663 | 0.01794 | 16.51 | 0.10857 | 0.13185 | 0.10857 | 4578985 |
| 1775951400 | 0.10869 | -0.00474 | -4.18 | 0.11363 | 0.11363 | 0.1043 | 1729314 |
| 1775865000 | 0.11343 | 0.00409 | 3.74 | 0.10958 | 0.1227 | 0.10735 | 2929669 |
| 1775778600 | 0.10934 | -0.00849 | -7.21 | 0.11701 | 0.12126 | 0.10866 | 4267390 |
| 1775692200 | 0.11783 | -0.02898 | -19.74 | 0.14704 | 0.14727 | 0.11682 | 1263815 |
| 1775605800 | 0.14681 | 0.01544 | 11.75 | 0.13233 | 0.15288 | 0.12621 | 1983353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
