BasedBASED

$ 0.09978

0.00016

(

0.16%

)

Official Links

Website

Info

Rank 957

ethereum

Categories:

Bid

$ 0.10029

Exchange

KRAKEN

Ask

$ 0.1005

Last Trade Time

03:12:42

Volume (24h)

$ 45,113

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.10009

Fully Diluted Market Cap

$ 99,780,000

Genesis Date

Days Range 0.09779-0.10074

52 Weeks Range 0.05499-0.11533

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	998646.21	0.095315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 95,185.00	BASED/USDT	/crypto/Based-BASED	1	/crypto/Based-BASED	66.7457297027	22 hours ago
Kraken	420236.49952	0.095175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 39,996.00	BASED/USD	/crypto/Based-BASED	2	/crypto/Based-BASED	28.0870157292	22 hours ago
Crypto.com	73911	0.0952	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 7,036.00	BASED/USD	/crypto/Based-BASED	3	/crypto/Based-BASED	4.93993125759	22 hours ago
Kraken	3401.1998	0.083315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 283.00	BASED/EUR	/crypto/Based-BASED	4	/crypto/Based-BASED	0.22732331054	22 hours ago
HitBTC	0	0.09529	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BASED/USDT	/crypto/Based-BASED	5	/crypto/Based-BASED	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07625	0.02353	30.8590163934	0.07353	0.10976	1258371.67367	CX
4	0.06219	0.03759	60.4438012542	0.05499	0.10976	669947.602435	CX
12	0.09233	0.00745	8.06888335319	0.05499	0.11533	888925.415918	CX
26	0.09233	0.00745	8.06888335319	0.05499	0.11533	888925.415918	CX
52	0.09233	0.00745	8.06888335319	0.05499	0.11533	888925.415918	CX
156	0.09233	0.00745	8.06888335319	0.05499	0.11533	888925.415918	CX
260	0.09233	0.00745	8.06888335319	0.05499	0.11533	888925.415918	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.09939	0.00534	5.68	0.09405	0.10437	0.08611	2937260
1782172200	0.09405	-0.001	-1.05	0.09412	0.09724	0.08775	680434
1782085800	0.09505	0.00603	6.77	0.08783	0.09989	0.08752	1125520
1781999400	0.08902	-0.00927	-9.43	0.09838	0.10314	0.08645	906718
1781913000	0.09829	0.0036	3.80	0.09606	0.10976	0.08835	1595390
1781826600	0.09469	0.01704	21.94	0.07765	0.09622	0.07475	1172106
1781740200	0.07765	0.00125	1.64	0.07625	0.07908	0.07353	391171
1781653800	0.0764	-0.0044	-5.45	0.0808	0.08506	0.07463	699919
1781567400	0.0808	0.0092	12.85	0.07158	0.0808	0.07158	277497
1781481000	0.0716	0.00316	4.62	0.06888	0.07292	0.06555	374308
1781394600	0.06844	-0.00559	-7.55	0.07481	0.07481	0.06783	578707
1781308200	0.07403	0.00089	1.22	0.07291	0.07618	0.06813	501898
1781221800	0.07314	0.00867	13.45	0.06447	0.07416	0.06265	348345
1781135400	0.06447	-0.00059	-0.91	0.06464	0.06464	0.06212	39033
1781049000	0.06506	0.00036	0.56	0.06477	0.06926	0.06398	175544
1780962600	0.0647	-0.00567	-8.06	0.06994	0.07085	0.06443	248827
1780876200	0.07037	0.00397	5.98	0.0664	0.072	0.0659	116477
1780789800	0.0664	0.00483	7.84	0.06275	0.06692	0.05849	238311
1780703400	0.06157	-0.00096	-1.54	0.0636	0.06411	0.05821	412448
1780617000	0.06253	-0.00746	-10.66	0.07045	0.07045	0.05556	627634
1780530600	0.06999	0.00468	7.17	0.06498	0.07386	0.06366	792892
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695