Bancor NetworkBNT

$ 0.26685

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 833

ethereum

Categories:

Bid

$ 0.26678

Exchange

COINBASE

Ask

$ 0.26905

Last Trade Time

23:30:01

Volume (24h)

$ 393

Last Trade Size

82.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.26685

Fully Diluted Market Cap

$ 28,777,963

Genesis Date

2017-06-12

Days Range 0.26685-0.26685

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 107,843,221 / 110,542,365

97.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	10171.211968	0.26205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	$ 2,665.00	BNT/USD	/crypto/Bancor-Network-BNT	1	/crypto/Bancor-Network-BNT	28.4307404188	20 hours ago
LATOKEN	6411.24	0.2628	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 1,684.00	BNT/USDT	/crypto/Bancor-Network-BNT	2	/crypto/Bancor-Network-BNT	17.9208044013	20 hours ago
Bitvavo	6143.73033534	0.2288	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 1,405.00	BNT/EUR	/crypto/Bancor-Network-BNT	3	/crypto/Bancor-Network-BNT	17.173056949	20 hours ago
Kraken	5715.70551588	0.26195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	$ 1,497.00	BNT/USD	/crypto/Bancor-Network-BNT	4	/crypto/Bancor-Network-BNT	15.9766348734	20 hours ago
Kraken	5322.7860852	0.22895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 1,218.00	BNT/EUR	/crypto/Bancor-Network-BNT	5	/crypto/Bancor-Network-BNT	14.8783399628	20 hours ago
Bithumb	1336.1491212	394	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 526,442.00	BNT/KRW	/crypto/Bancor-Network-BNT	6	/crypto/Bancor-Network-BNT	3.73482618838	20 hours ago
Gate	639.88	0.2626	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 168.00	BNT/USDT	/crypto/Bancor-Network-BNT	7	/crypto/Bancor-Network-BNT	1.78860319069	20 hours ago
Crypto.com	34.7	0.262345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	$ 9.00	BNT/USD	/crypto/Bancor-Network-BNT	8	/crypto/Bancor-Network-BNT	0.0969940156234	20 hours ago
HitBTC	0	0.2636575	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	BNT/USDT	/crypto/Bancor-Network-BNT	9	/crypto/Bancor-Network-BNT	0	20 hours ago
HitBTC	0	4.3E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	BNT/BTC	/crypto/Bancor-Network-BNT	10	/crypto/Bancor-Network-BNT	0	20 hours ago
Upbit	0	4.37E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	BNT/BTC	/crypto/Bancor-Network-BNT	11	/crypto/Bancor-Network-BNT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

About Bancor? Bancor is an ecosystem of decentralized, open-source protocols that promote on-chain trading and liquidity. Its main protocol, Carbon, is a decentralized trading protocol allowing users to perform automated trading strategies using custom on-chain limit orders and range orders, with ... About Bancor? Bancor is an ecosystem of decentralized, open-source protocols that promote on-chain trading and liquidity. Its main protocol, Carbon, is a decentralized trading protocol allowing users to perform automated trading strategies using custom on-chain limit orders and range orders, with the option of combining orders together to create automated buy low, sell high strategies. Fast Lane, a separate open-source arbitrage protocol, allows any user to perform arbitrage between Bancor ecosystem protocols and external on-chain exchanges and redirect arbitrage profits back to the Bancor ecosystem. All Bancor ecosystem protocols are governed by the BancorDAO via staked BNT. What makes Bancor Unique? Bancor’s flagship protocol, Carbon, allows users to perform automated trading strategies on-chain with far greater control and efficiency compared to existing decentralized exchanges (DEXs). Existing on-chain liquidity solutions suffer from key drawbacks, namely that: 1) executed orders can be reversed when prices move, and 2) a single liquidity position must execute both buys and sells using the same pricing curve. As a result, on-chain liquidity is costly and complex to automate and update, while exposing traders to MEV sandwich attacks. Carbon introduces a new form of on-chain liquidity called Asymmetric Liquidity, which allows users to create individual liquidity positions with two distinct pricing curves: one for buying and one for selling. This gives users the ability to set buy and sell orders that execute in specific price ranges, with the option of combining orders together to create automated buy low, sell high strategies. By design, Carbon orders are irreversible on execution, easily adjustable directly on-chain, and completely resistant to MEV sandwich attacks. These capabilities give users an unprecedented level of control and automation to perform novel trading strategies on-chain. For example, a user who believes ETH will trade in the near future between $1500-2000 could set a Carbon strategy that automatically buys ETH between $1500-1600 and sells the ETH from $1900-2000. As market prices move into selected ranges, orders are automatically executed by traders who interact with Carbon directly, or via popular DEX aggregators. All with no reliance on external oracles or keepers. Strategy updates can be made in a highly gas efficient manner, without needing to withdraw and re-add liquidity, via parameters in a strategy’s smart contract. Carbon also improves on the trading model in centralized exchanges by allowing users to create multi-order strategies that utilize a single source of rotating liquidity to fill trades, eliminating the need to create multiple limit orders and pre-fund each order as it is created. By fusing the feature-rich trading functionality of centralized exchanges with the access and transparency of automated market-makers, Carbon unlocks the future of decentralized on-chain trading. History of Bancor Bancor invented the first blockchain-based automated market maker (AMM) in 2017. The protocol’s first version was launched in June 2017, with subsequent protocol versions iterating on the original AMM model. In 2020, the BancorDAO was launched to oversee and govern development of Bancor ecosystem protocols. The BancorDAO has since voted on over 450 governance proposals, and has had at the time writing over 9,700 governance token holders, and over 1,100 voters. What’s Next for Bancor Per the BancorDAO, the Bancor community is focused on development of its flagship protocols, Carbon and Fast Lane. The beta version of Fast Lane is currently live on Ethereum mainnet, and will continue evolving, while the beta version of Carbon is expected to go live on Ethereum mainnet in the second quarter of 2023, pending voting by the BancorDAO. From there, deployment of both Carbon and Fast Lane on other Layer-1 and Layer-2 blockchains will be explored. The Bancor community will continue executing on its mission to build innovative solutions that expand the design space for on-chain trading and liquidity and open the doors to a wide range of future DeFi applications and products. What Can Bancor (BNT) Be Used For The Bancor Network Token (BNT) can currently be staked for vBNT to vote in BancorDAO governance, with additional BNT utility controlled by the BancorDAO. Relevant Sources: Bancor Github Carbon Website Introducing Carbon Blog Post Fast Lane Carbon Whitepaper Carbon Litepaper Show More

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

Crypto Giant Grayscale Exploring Support for Solana, Polygon and 11 Other Altcoins

Crypto investing giant Grayscale is considering adding 13 different altcoins to their holdings to offer as investment products. In a new...

ICHI launches ‘Decentralized Monetary Authority’ for stablecoin issuance

The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor...

realtmg

5 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783122600	0.26685	0.00645	2.48	0.2604	0.26984	0.2604	1472
1783036200	0.2604	0.00942	3.75	0.25098	0.26713	0.25098	5449
1782949800	0.25098	0.00348	1.41	0.2475	0.25271	0.24404	3029
1782863400	0.2475	-0.005	-1.98	0.253	0.253	0.2438	13206
1782777000	0.2525	0.0029	1.16	0.2496	0.256	0.2481	40024
1782690600	0.2496	-0.00639	-2.50	0.25599	0.2569	0.2486	49183
1782604200	0.25599	-0.00831	-3.14	0.2646	0.2646	0.25599	2898
1782517800	0.2643	-0.00851	-3.12	0.27281	0.2785	0.26	58586
1782431400	0.27281	0.01714	6.70	0.25567	0.2768	0.25524	62648
1782345000	0.25567	-0.00683	-2.60	0.2625	0.2625	0.24768	10348
1782258600	0.2625	-0.00284	-1.07	0.2658	0.2694	0.258	2464
1782172200	0.26534	0.00114	0.43	0.2642	0.26984	0.2642	2608
1782085800	0.2642	-0.00517	-1.92	0.26937	0.2715	0.2642	6393
1781999400	0.26937	0.00408	1.54	0.26529	0.27088	0.26288	3596
1781913000	0.26529	-0.00443	-1.64	0.26972	0.26972	0.26388	1045
1781826600	0.26972	-0.01119	-3.98	0.28091	0.28091	0.26569	5958
1781740200	0.28091	-0.00132	-0.47	0.28223	0.28223	0.27915	1780
1781653800	0.28223	0.00233	0.83	0.2799	0.28748	0.2799	9051
1781567400	0.2799	0.0034	1.23	0.2765	0.2799	0.2765	2216
1781481000	0.2765	0.00473	1.74	0.27177	0.2771	0.2672	8125
1781394600	0.27177	0.00153	0.57	0.26912	0.27335	0.26863	1510
1781308200	0.27024	-0.00366	-1.34	0.2739	0.27463	0.26765	5202
1781221800	0.2739	0.00741	2.78	0.26649	0.2739	0.26649	8329
1781135400	0.26649	-0.00671	-2.46	0.2732	0.2732	0.26306	6831
1781049000	0.2732	-0.0041	-1.48	0.2758	0.2776	0.2687	25236
1780962600	0.2773	0.0033	1.20	0.2743	0.2815	0.2692	15942
1780876200	0.274	0.0134	5.14	0.2615	0.2769	0.2615	21014
1780789800	0.2606	0.00171	0.66	0.25889	0.2639	0.2496	44189
1780703400	0.25889	-0.02684	-9.39	0.28573	0.28606	0.25249	12125
1780617000	0.28573	-0.01201	-4.03	0.29774	0.29774	0.2754	21259
1780530600	0.29774	-0.00388	-1.29	0.30162	0.30715	0.2935	13921
1780444200	0.30162	-0.02088	-6.47	0.3225	0.3225	0.29915	12740
1780357800	0.3225	-0.00261	-0.80	0.32511	0.32842	0.31786	15036
1780271400	0.32511	-0.0013	-0.40	0.32641	0.32649	0.32133	4504
1780185000	0.32641	0.00219	0.68	0.32422	0.3284	0.32422	320
1780098600	0.32422	-8.0E-5	-0.02	0.3243	0.32817	0.32071	5449
1780012200	0.3243	-0.00367	-1.12	0.32797	0.32966	0.31739	9916
1779925800	0.32797	-0.00673	-2.01	0.3347	0.33705	0.32797	15242
1779839400	0.3347	-0.0056	-1.65	0.3403	0.3434	0.3338	1655
1779753000	0.3403	0.0036	1.07	0.3365	0.3433	0.335	11024
1779666600	0.3367	-0.0012	-0.36	0.3379	0.3407	0.3323	17391
1779580200	0.3379	0.0054	1.62	0.3325	0.3408	0.3228	26252
1779493800	0.3325	-0.0077	-2.26	0.3402	0.3449	0.3325	13925
1779407400	0.3402	0.00338	1.00	0.33682	0.3428	0.3351	10552
1779321000	0.33682	0.00602	1.82	0.3308	0.34111	0.32639	14815
1779234600	0.3308	-0.0055	-1.64	0.3363	0.3364	0.3294	21536
1779148200	0.3363	0.0046	1.39	0.3301	0.3367	0.3232	31809
1779061800	0.3317	0	0.00	0.3317	0.3317	0.3301	82
1778975400	0.3317	-0.0061	-1.81	0.3378	0.3403	0.329	37276
1778889000	0.3378	-0.013	-3.71	0.3508	0.3508	0.331	21185
1778802600	0.3508	0.0152	4.53	0.3349	0.3528	0.3332	29834
1778716200	0.3356	-0.0029	-0.86	0.3385	0.3507	0.3338	44988
1778629800	0.3385	-0.0043	-1.25	0.3428	0.3473	0.3352	19723
1778543400	0.3428	-0.0025	-0.72	0.3453	0.3507	0.3388	39948
1778457000	0.3453	0.01041	3.11	0.33489	0.3453	0.3301	28696
1778370600	0.33489	0.00609	1.85	0.3288	0.33742	0.32858	5216
1778284200	0.3288	0.0054	1.67	0.3249	0.33	0.323	17506
1778197800	0.3234	-0.00218	-0.67	0.32558	0.3361	0.3212	39592
1778111400	0.32558	0.00228	0.71	0.3233	0.33308	0.3233	2605
1778025000	0.3233	0.007	2.21	0.3163	0.3264	0.3143	6056
1777938600	0.3163	0.0046	1.48	0.3117	0.3298	0.3108	76025
1777852200	0.3117	-0.0018	-0.57	0.3135	0.3135	0.3082	31964
1777765800	0.3135	0.0054	1.75	0.3081	0.3364	0.3081	99497
1777679400	0.3081	0.0019	0.62	0.3062	0.3126	0.3062	17866
1777593000	0.3062	-0.0003	-0.10	0.3065	0.3088	0.3041	7050
1777506600	0.3065	-0.0086	-2.73	0.3151	0.3198	0.3029	7287
1777420200	0.3151	-0.00081	-0.26	0.31591	0.3173	0.3131	1670
1777333800	0.31591	-0.00859	-2.65	0.3245	0.32825	0.31432	2080
1777247400	0.3245	0.0086	2.72	0.3159	0.3245	0.3158	1980
1777161000	0.3159	-0.0033	-1.03	0.3192	0.3216	0.3159	2884
1777074600	0.3192	0.0026	0.82	0.3166	0.323	0.3166	10825
1776988200	0.3166	-0.0032	-1.00	0.3198	0.3206	0.3146	17636
1776901800	0.3198	0.0017	0.53	0.3181	0.3281	0.3173	14162
1776815400	0.3181	0.0016	0.51	0.3165	0.3193	0.3136	12440
1776729000	0.3165	0.0085	2.76	0.3073	0.324	0.3065	13961
1776642600	0.308	-0.00499	-1.59	0.31299	0.4475	0.3065	710124
1776556200	0.31299	-0.00601	-1.88	0.319	0.33114	0.31039	25761
1776469800	0.319	0.0064	2.05	0.3126	0.3242	0.3102	12078
1776383400	0.3126	0.0036	1.17	0.309	0.3146	0.3031	28237
1776297000	0.309	0.00841	2.80	0.2992	0.309	0.2992	9250
1776210600	0.30059	-0.01041	-3.35	0.3122	0.3122	0.29949	25672
1776124200	0.311	0.02125	7.33	0.2892	0.311	0.2892	24033
1776037800	0.28975	-0.01055	-3.51	0.3003	0.30068	0.28891	7170
1775951400	0.3003	0.0001	0.03	0.3002	0.304	0.2961	5968
1775865000	0.3002	0.0017	0.57	0.2954	0.3013	0.291	19272
1775778600	0.2985	0.0016	0.54	0.2969	0.3	0.29	13407
1775692200	0.2969	-0.0079	-2.59	0.3048	0.3048	0.2969	23951
1775605800	0.3048	0.01748	6.08	0.28798	0.3048	0.2851	57145
1775519400	0.28732	0.00295	1.04	0.28718	0.29602	0.28718	12009
1775433000	0.28437	0.00205	0.73	0.28232	0.28437	0.27624	14171
1775346600	0.28232	0.00024	0.09	0.28208	0.28408	0.2785	9952