BTRIPS BTRRR

$ 0.041024

0.00000640

(

0.02%

)

Official Links

Website

Source Code

Info

Rank 3671

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041707

Exchange

BTRX

Ask

$ 0.081364

Last Trade Time

19:36:08

Volume (24h)

$ 0

Last Trade Size

331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006874

Fully Diluted Market Cap

$ 205,118,750

Genesis Date

7/26/2021

Days Range 0.040727-0.041215

52 Weeks Range 0.003773-0.04374

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BTRRRUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03547272	0.00555103	15.6487295026	0.03529689	0.04235434	331	CX
4	0.03547272	0.00555103	15.6487295026	0.03529689	0.04290093	331	CX
12	0.03823857	0.00278518	7.28369287868	0.03529689	0.0437396	331	CX
26	0.01277546	0.02824829	221.113682012	0.00664041	0.0437396	347.5680354	CX
52	0.02046723	0.02055652	100.436258351	0.00377263	0.0437396	811.82101268	CX
156	0.04352663	-0.00250288	-5.75022693004	0.00377263	0.0437396	761.28750999	CX
260	0.04352663	-0.00250288	-5.75022693004	0.00377263	0.0437396	761.28750999	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.04100811	0.00044496	1.10	0.04055003	0.04171742	0.04026678	0
1717026600	0.04056315	-0.000457	-1.11	0.04098505	0.04130529	0.04025964	0
1716940200	0.0410202	-0.000579	-1.39	0.04163591	0.04169388	0.04033963	0
1716853800	0.0415992	0.00050465	1.23	0.03547272	0.04235434	0.03529689	331
1716767400	0.04109455	-0.000445	-1.07	0.04155912	0.04168063	0.04094202	0
1716681000	0.04154002	0.00039659	0.96	0.04111842	0.04172866	0.04110771	0
1716594600	0.04114343	0.000419	1.03	0.04075474	0.04151917	0.0399874	0
1716508200	0.04072443	-0.000744	-1.79	0.04146181	0.04201161	0.03990894	0
1716421800	0.04146847	-0.000634	-1.51	0.04207875	0.04235553	0.04138927	0
1716335400	0.04210213	-0.000726	-1.70	0.04286964	0.04310122	0.04153665	0
1716249000	0.042828	0.00309093	7.78	0.03547272	0.04290093	0.03529689	331
1716162600	0.03973707	-0.000469	-1.17	0.04016439	0.04060113	0.03957775	0
1716076200	0.04020638	3.5E-5	0.09	0.04018387	0.04043086	0.039999	0
1715989800	0.04017102	0.00100724	2.57	0.03918232	0.04047813	0.03909789	0
1715903400	0.03916378	-0.000636	-1.60	0.03975607	0.04001829	0.03876217	0
1715817000	0.03980001	0.00285827	7.74	0.03692811	0.03984867	0.03679462	0
1715730600	0.03694174	-0.000787	-2.09	0.03774226	0.03784828	0.03666933	0
1715644200	0.03772844	0.00084335	2.29	0.03547272	0.03806935	0.03529689	331
1715557800	0.03688509	0.00041241	1.13	0.03651022	0.03707796	0.03636756	0
1715471400	0.03647268	-8.6E-5	-0.24	0.0364981	0.03686147	0.0363009	0
1715385000	0.03655828	-0.001256	-3.32	0.03774645	0.03808197	0.03614433	0
1715298600	0.03781468	0.00111842	3.05	0.03671245	0.03802756	0.036393	0
1715212200	0.03669626	-0.000791	-2.11	0.03740061	0.03780502	0.03652597	0
1715125800	0.03748761	-0.000423	-1.12	0.03789988	0.03862265	0.03736047	0
1715039400	0.03791074	-0.000493	-1.28	0.03547272	0.03916796	0.03529689	331
1714953000	0.03840357	7.6E-5	0.20	0.03833551	0.03874195	0.03777831	0
1714866600	0.03832804	0.00056858	1.51	0.03773355	0.03866134	0.0375521	0
1714780200	0.03775946	0.0022673	6.39	0.03547272	0.0380016	0.03529689	0
1714693800	0.03549216	0.00042599	1.21	0.03494263	0.03576538	0.03414492	0
1714607400	0.03506617	-0.001441	-3.95	0.03637618	0.03641028	0.03390913	0
1714521000	0.03650695	-0.001794	-4.68	0.03830257	0.03880766	0.03545889	0
1714434600	0.03830079	0.00050108	1.33	0.03896269	0.03938377	0.0370872	331
1714348200	0.03779971	-0.000277	-0.73	0.03804679	0.03856209	0.03765787	0
1714261800	0.03807636	-0.000201	-0.53	0.03824832	0.03833811	0.0375027	0
1714175400	0.03827758	-0.000413	-1.07	0.03869078	0.0388627	0.03801	0
1714089000	0.03869054	0.00017054	0.44	0.0385628	0.03915567	0.03767788	0
1714002600	0.03852	-0.00131	-3.29	0.03984633	0.04024529	0.03813994	0
1713916200	0.03983012	-0.000293	-0.73	0.04008039	0.04031713	0.03952107	0
1713829800	0.04012317	0.0011294	2.90	0.03896269	0.04034999	0.03880456	331
1713743400	0.03899377	4.6E-5	0.12	0.038868	0.03941307	0.03856456	0
1713657000	0.0389478	0.00051822	1.35	0.03829515	0.0392675	0.03795253	0
1713570600	0.03842958	0.00032101	0.84	0.03803024	0.0392979	0.0357612	0
1713484200	0.03810857	0.0013141	3.57	0.03676979	0.03847886	0.03650869	0
1713397800	0.03679447	-0.001438	-3.76	0.03830637	0.03867472	0.03591974	0
1713311400	0.03823228	0.00016899	0.44	0.03805435	0.03856933	0.03703436	0
1713225000	0.03806329	-0.001412	-3.58	0.03859189	0.04010783	0.03730147	331
1713138600	0.03947505	0.00078357	2.03	0.03859189	0.03950882	0.03730147	0
1713052200	0.03869148	-0.001586	-3.94	0.04025745	0.0407669	0.03696118	0
1712965800	0.0402774	-0.001765	-4.20	0.0420054	0.04271729	0.0396168	0
1712879400	0.04204226	-0.000292	-0.69	0.04233561	0.04275475	0.04174103	0
1712793000	0.04233427	0.0008277	1.99	0.04146897	0.04265337	0.04052541	0
1712706600	0.04150657	-0.001519	-3.53	0.04296378	0.0430478	0.04096735	0
1712620200	0.04302573	0.00136492	3.28	0.04111434	0.04360899	0.04073052	331
1712533800	0.04166081	0.00028745	0.69	0.04134299	0.04215273	0.04134232	0
1712447400	0.04137336	0.00057842	1.42	0.04066429	0.04175559	0.04050021	0
1712361000	0.04079494	-0.000278	-0.68	0.04111434	0.041229	0.0396094	0
1712274600	0.04107312	0.00138888	3.50	0.03964259	0.0415814	0.03906862	0
1712188200	0.03968424	0.00040202	1.02	0.03929842	0.04015875	0.0387576	0
1712101800	0.03928222	-0.002642	-6.30	0.04179641	0.04179641	0.03875047	0
1712015400	0.04192399	-0.000838	-1.96	0.04200145	0.0430171	0.04092948	331
1711929000	0.0427617	0.00096347	2.31	0.04183911	0.04279216	0.04183234	0
1711842600	0.04179823	-0.000141	-0.34	0.04191236	0.04220719	0.0417588	0
1711756200	0.04193911	-0.000518	-1.22	0.04246126	0.04255778	0.04146256	0
1711669800	0.04245665	0.000917	2.21	0.04170145	0.04296561	0.04137089	0
1711583400	0.04153965	-0.00046	-1.10	0.04200145	0.0430171	0.041028	0
1711497000	0.04199983	4.3E-5	0.10	0.04186848	0.04293091	0.04164966	0
1711410600	0.04195668	0.00155507	3.85	0.03823857	0.04308582	0.03808121	331
1711324200	0.04040161	0.00178905	4.63	0.03844859	0.04054357	0.03830498	0
1711237800	0.03861256	0.000551	1.45	0.03823843	0.0395262	0.03782366	0
1711151400	0.03806156	-0.001222	-3.11	0.03930132	0.03998045	0.03738631	0
1711065000	0.03928365	-0.001411	-3.47	0.04075741	0.04091907	0.03878429	0
1710978600	0.04069441	0.00337347	9.04	0.03728593	0.0408655	0.03651029	0
1710892200	0.03732094	-0.003344	-8.22	0.04062673	0.04087068	0.0369288	0
1710805800	0.04066526	-0.000354	-0.86	0.03823857	0.04308582	0.03808121	331
1710719400	0.04101891	0.00188441	4.82	0.03938429	0.04129549	0.03875011	0
1710633000	0.0391345	-0.002643	-6.33	0.04173624	0.042	0.03901337	0
1710546600	0.04177777	-0.001103	-2.57	0.03823857	0.04308582	0.03808121	331
1710460200	0.04288079	-0.000991	-2.26	0.04383092	0.04427024	0.04117533	0
1710373800	0.04387207	0.00098815	2.30	0.04284085	0.04422456	0.04280238	0
1710287400	0.04288392	-0.000411	-0.95	0.04339539	0.0437827	0.04154337	0
1710201000	0.04329453	0.00186876	4.51	0.03823857	0.0437396	0.03808121	331
1710114600	0.04142577	0.00031636	0.77	0.04109198	0.04199556	0.04097142	0
1710028200	0.04110941	0.0001227	0.30	0.04098784	0.04120964	0.040833	0
1709941800	0.04098671	0.00073564	1.83	0.04019194	0.04202151	0.03988675	0
1709855400	0.04025107	0.00059761	1.51	0.0395888	0.040839	0.03944664	0
1709769000	0.03965346	0.00103981	2.69	0.03823857	0.04056	0.03770719	0
1709682600	0.03861365	-0.002069	-5.09	0.04098219	0.04143572	0.0364144	0
1709596200	0.04068311	0.00288948	7.65	0.03671904	0.04108884	0.03648714	331
1709509800	0.03779363	0.00057586	1.55	0.03719983	0.03795076	0.03688905	0
1709423400	0.03721777	-0.000308	-0.82	0.03748634	0.03748634	0.03698259	0