We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1924
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1415136 | 0.026835 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 37,975.00 | ARIA/USDT | /crypto/Aria.AI-ARIA | 1 | /crypto/Aria.AI-ARIA | 91.1305405505 | 8 hours ago |
| KuCoin | 137730.9 | 0.026685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 3,675.00 | ARIA/USDT | /crypto/Aria.AI-ARIA | 2 | /crypto/Aria.AI-ARIA | 8.86945944949 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03024 | -0.00339 | -11.2103174603 | 0.02464 | 0.0342 | 2641789.57143 | CX |
| 4 | 0.04136 | -0.01451 | -35.082205029 | 0.02464 | 0.0677 | 4638565.22143 | CX |
| 12 | 0.33613 | -0.30928 | -92.0120191593 | 0.02464 | 1.5 | 6911251.61518 | CX |
| 26 | 0.0673 | -0.04045 | -60.1040118871 | 0.02464 | 1.5 | 4227504.34107 | CX |
| 52 | 0.15847 | -0.13162 | -83.0567299804 | 0.02464 | 1.5 | 6813855.89131 | CX |
| 156 | 0.15847 | -0.13162 | -83.0567299804 | 0.02464 | 1.5 | 6813855.89131 | CX |
| 260 | 0.15847 | -0.13162 | -83.0567299804 | 0.02464 | 1.5 | 6813855.89131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0268 | 0.00039 | 1.48 | 0.02646 | 0.02718 | 0.02464 | 1130922 |
| 1782172200 | 0.02641 | -0.00077 | -2.83 | 0.0271 | 0.02843 | 0.02596 | 1783188 |
| 1782085800 | 0.02718 | -0.00129 | -4.53 | 0.02847 | 0.0315 | 0.026 | 4443008 |
| 1781999400 | 0.02847 | -0.00054 | -1.86 | 0.02898 | 0.02937 | 0.02777 | 1621284 |
| 1781913000 | 0.02901 | -0.00052 | -1.76 | 0.0297 | 0.03194 | 0.02887 | 1655784 |
| 1781826600 | 0.02953 | -0.00291 | -8.97 | 0.0328 | 0.03329 | 0.02835 | 4065771 |
| 1781740200 | 0.03244 | 0.00242 | 8.06 | 0.03024 | 0.0342 | 0.0294 | 3792570 |
| 1781653800 | 0.03002 | 0.00062 | 2.11 | 0.02938 | 0.03073 | 0.02837 | 2149411 |
| 1781567400 | 0.0294 | 2.0E-5 | 0.07 | 0.02942 | 0.03176 | 0.02932 | 3096998 |
| 1781481000 | 0.02938 | -0.00062 | -2.07 | 0.03006 | 0.03164 | 0.02819 | 3073848 |
| 1781394600 | 0.03 | -0.00637 | -17.51 | 0.03639 | 0.03642 | 0.02947 | 6526573 |
| 1781308200 | 0.03637 | 0.00362 | 11.05 | 0.03268 | 0.03799 | 0.03158 | 7109636 |
| 1781221800 | 0.03275 | 0.00145 | 4.63 | 0.03141 | 0.03283 | 0.03036 | 4824658 |
| 1781135400 | 0.0313 | 2.0E-5 | 0.06 | 0.03145 | 0.03235 | 0.02958 | 3137860 |
| 1781049000 | 0.03128 | -0.0046 | -12.82 | 0.03592 | 0.0368 | 0.03077 | 6749122 |
| 1780962600 | 0.03588 | 0.00398 | 12.48 | 0.03157 | 0.043 | 0.02941 | 11575648 |
| 1780876200 | 0.0319 | 0.00276 | 9.47 | 0.02933 | 0.039 | 0.0287 | 6467177 |
| 1780789800 | 0.02914 | -0.00164 | -5.33 | 0.03057 | 0.03333 | 0.0278 | 3101107 |
| 1780703400 | 0.03078 | -0.00205 | -6.24 | 0.03293 | 0.03299 | 0.02743 | 3079532 |
| 1780617000 | 0.03283 | -0.00446 | -11.96 | 0.03734 | 0.0375 | 0.02873 | 2870448 |
| 1780530600 | 0.03729 | -0.00038 | -1.01 | 0.03756 | 0.03892 | 0.03564 | 2276968 |
| 1780444200 | 0.03767 | -0.00375 | -9.05 | 0.04157 | 0.04158 | 0.03609 | 4793558 |
| 1780357800 | 0.04142 | -0.00636 | -13.31 | 0.04924 | 0.05142 | 0.03868 | 12648123 |
| 1780271400 | 0.04778 | -0.00829 | -14.79 | 0.05828 | 0.06441 | 0.04191 | 15182127 |
| 1780185000 | 0.05607 | 0.01908 | 51.58 | 0.0372 | 0.0677 | 0.03696 | 8431278 |
| 1780098600 | 0.03699 | -0.00034 | -0.91 | 0.03733 | 0.03799 | 0.03586 | 730553 |
| 1780012200 | 0.03733 | -0.00519 | -12.21 | 0.04252 | 0.04252 | 0.03563 | 2585191 |
| 1779925800 | 0.04252 | 0.00102 | 2.46 | 0.04136 | 0.0429 | 0.04094 | 977483 |
| 1779839400 | 0.0415 | -0.00175 | -4.05 | 0.04321 | 0.0452 | 0.04121 | 1234521 |
| 1779753000 | 0.04325 | -0.0023 | -5.05 | 0.04539 | 0.04601 | 0.0431 | 972683 |
| 1779666600 | 0.04555 | -0.0005 | -1.09 | 0.04612 | 0.04728 | 0.04398 | 1458254 |
| 1779580200 | 0.04605 | 0.00245 | 5.62 | 0.04379 | 0.04752 | 0.04258 | 1751292 |
| 1779493800 | 0.0436 | -0.00368 | -7.78 | 0.0473 | 0.04812 | 0.04337 | 1059428 |
| 1779407400 | 0.04728 | 0.00136 | 2.96 | 0.04613 | 0.04764 | 0.04539 | 616755 |
| 1779321000 | 0.04592 | -0.00034 | -0.73 | 0.04626 | 0.04779 | 0.04574 | 1903833 |
| 1779234600 | 0.04626 | -0.00047 | -1.01 | 0.04657 | 0.04801 | 0.04589 | 1113892 |
| 1779148200 | 0.04673 | -0.00159 | -3.29 | 0.04642 | 0.04741 | 0.04563 | 1324373 |
| 1779061800 | 0.04832 | -0.00015 | -0.31 | 0.04832 | 0.04987 | 0.04803 | 1164220 |
| 1778975400 | 0.04847 | -0.00113 | -2.28 | 0.04981 | 0.0501 | 0.04512 | 2266977 |
| 1778889000 | 0.0496 | -0.01003 | -16.82 | 0.05279 | 0.0544 | 0.04822 | 5345701 |
| 1778802600 | 0.05963 | 0.00088 | 1.50 | 0.05963 | 0.06171 | 0.05218 | 3388626 |
| 1778716200 | 0.05875 | -0.00031 | -0.52 | 0.05908 | 0.06238 | 0.05409 | 7389432 |
| 1778629800 | 0.05906 | 0.00063 | 1.08 | 0.05846 | 0.06193 | 0.0575 | 4517349 |
| 1778543400 | 0.05843 | -0.00218 | -3.60 | 0.0605 | 0.0605 | 0.05785 | 2444073 |
| 1778457000 | 0.06061 | -0.00244 | -3.87 | 0.06283 | 0.06346 | 0.05829 | 2044807 |
| 1778370600 | 0.06305 | 0.00126 | 2.04 | 0.06229 | 0.06361 | 0.06054 | 3691661 |
| 1778284200 | 0.06179 | 0.0022 | 3.69 | 0.0596 | 0.06374 | 0.059 | 3842989 |
| 1778197800 | 0.05959 | 0.00056 | 0.95 | 0.059 | 0.06019 | 0.05773 | 3425663 |
| 1778111400 | 0.05903 | -0.00223 | -3.64 | 0.06116 | 0.06189 | 0.05775 | 2875957 |
| 1778025000 | 0.06126 | 0.00073 | 1.21 | 0.06028 | 0.06274 | 0.05874 | 12160160 |
| 1777938600 | 0.06053 | 0.00158 | 2.68 | 0.05897 | 0.06996 | 0.05629 | 10279496 |
| 1777852200 | 0.05895 | -0.0006 | -1.01 | 0.0594 | 0.06179 | 0.05702 | 3294616 |
| 1777765800 | 0.05955 | -0.00318 | -5.07 | 0.06269 | 0.0653 | 0.0587 | 3442005 |
| 1777679400 | 0.06273 | -0.00024 | -0.38 | 0.06295 | 0.06715 | 0.06239 | 3342825 |
| 1777593000 | 0.06297 | 0.00272 | 4.51 | 0.06049 | 0.06732 | 0.05781 | 6680523 |
| 1777506600 | 0.06025 | -0.00472 | -7.26 | 0.06498 | 0.06525 | 0.05687 | 3888736 |
| 1777420200 | 0.06497 | 0.00022 | 0.34 | 0.06493 | 0.06735 | 0.064 | 2671566 |
| 1777333800 | 0.06475 | -0.0014 | -2.12 | 0.06575 | 0.0675 | 0.06286 | 4866645 |
| 1777247400 | 0.06615 | 0.00167 | 2.59 | 0.06469 | 0.06701 | 0.06275 | 2432504 |
| 1777161000 | 0.06448 | -0.00232 | -3.47 | 0.067 | 0.06859 | 0.06255 | 3249559 |
| 1777074600 | 0.0668 | -0.00361 | -5.13 | 0.07041 | 0.07495 | 0.06624 | 5478038 |
| 1776988200 | 0.07041 | -0.00148 | -2.06 | 0.07202 | 0.0726 | 0.06757 | 6074788 |
| 1776901800 | 0.07189 | -0.00667 | -8.49 | 0.07895 | 0.08133 | 0.07041 | 12021748 |
| 1776815400 | 0.07856 | 0.0068 | 9.48 | 0.0714 | 0.0977 | 0.07088 | 26075718 |
| 1776729000 | 0.07176 | 0.00754 | 11.74 | 0.064 | 0.07892 | 0.061 | 21618561 |
| 1776642600 | 0.06422 | -0.01471 | -18.64 | 0.07786 | 0.07953 | 0.06322 | 11811315 |
| 1776556200 | 0.07893 | -0.01688 | -17.62 | 0.09628 | 0.102 | 0.072 | 18065629 |
| 1776469800 | 0.09581 | -0.02396 | -20.01 | 0.12128 | 0.12324 | 0.09332 | 14096598 |
| 1776383400 | 0.11977 | 0.0274 | 29.66 | 0.0931 | 0.134 | 0.09131 | 33671463 |
| 1776297000 | 0.09237 | -0.04199 | -31.25 | 0.14336 | 0.15083 | 0.08696 | 55920184 |
| 1776210600 | 0.13436 | -0.6555 | -82.99 | 0.7932 | 1.17 | 0.09472 | 57209132 |
| 1776124200 | 0.78986 | -0.05534 | -6.55 | 0.83226 | 1.5 | 0.73001 | 5064321 |
| 1776037800 | 0.8452 | 0.0784 | 10.22 | 0.73902 | 1 | 0.71799 | 5067020 |
| 1775951400 | 0.7668 | 0.1446 | 23.24 | 0.61784 | 0.98454 | 0.467 | 8130321 |
| 1775865000 | 0.6222 | 0.24193 | 63.62 | 0.38304 | 0.67994 | 0.34537 | 10886867 |
| 1775778600 | 0.38027 | -0.32036 | -45.72 | 0.71145 | 0.79175 | 0.06002 | 34322542 |
| 1775692200 | 0.70063 | 0.18065 | 34.74 | 0.51133 | 0.73979 | 0.48914 | 794896 |
| 1775605800 | 0.51998 | -0.08654 | -14.27 | 0.61 | 0.6236 | 0.48667 | 943326 |
| 1775519400 | 0.60652 | 0.04806 | 8.61 | 0.56111 | 0.6482 | 0.53741 | 1338774 |
| 1775433000 | 0.55846 | -0.00543 | -0.96 | 0.56528 | 0.68 | 0.46549 | 2928391 |
| 1775346600 | 0.56389 | 0.00523 | 0.94 | 0.56934 | 0.61987 | 0.51244 | 1704582 |
| 1775260200 | 0.55866 | 0.10693 | 23.67 | 0.44962 | 0.57656 | 0.41244 | 2769021 |
| 1775173800 | 0.45173 | 0.03594 | 8.64 | 0.41696 | 0.48 | 0.40453 | 2269035 |
| 1775087400 | 0.41579 | 0.07311 | 21.33 | 0.33613 | 0.47637 | 0.33426 | 2261917 |
| 1775001000 | 0.34268 | 0.0205 | 6.36 | 0.32131 | 0.35055 | 0.29865 | 998641 |
| 1774914600 | 0.32218 | -0.04137 | -11.38 | 0.35701 | 0.396 | 0.30767 | 2041033 |
| 1774828200 | 0.36355 | 0.02431 | 7.17 | 0.33807 | 0.38757 | 0.314 | 749930 |
| 1774741800 | 0.33924 | 0.01168 | 3.57 | 0.33132 | 0.40038 | 0.30723 | 998909 |
| 1774655400 | 0.32756 | 0.04632 | 16.47 | 0.28138 | 0.34928 | 0.2784 | 2216579 |
| 1774569000 | 0.28124 | -0.00575 | -2.00 | 0.27874 | 0.30869 | 0.26499 | 3132708 |
| 1774482600 | 0.28699 | -0.02059 | -6.69 | 0.30474 | 0.31828 | 0.27248 | 2542072 |
| 1774396200 | 0.30758 | 0.04562 | 17.41 | 0.25742 | 0.32468 | 0.23699 | 2850048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
