ArdorARDR

$ 0.03601

-0.00312

(

-7.97%

)

Official Links

Website

Info

Rank 735

Categories:

Bid

UST 0.036

Exchange

BINANCE

Ask

UST 0.03601

Last Trade Time

21:39:11

Volume (24h)

$ 326,599

Last Trade Size

1,072.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.03601

Fully Diluted Market Cap

Genesis Date

2018-01-01

Days Range 0.03499-0.04068

52 Weeks Range 0.03501-0.16605

Circulating Supply 998,466,231 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	171798931.109	54.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 9,414,581,424.00	ARDR/KRW	/crypto/Ardor-ARDR	1	/crypto/Ardor-ARDR	85.3258067604	17 hours ago
Binance	18769026	0.036955	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 693,609.00	ARDR/USDT	/crypto/Ardor-ARDR	2	/crypto/Ardor-ARDR	9.32184080086	17 hours ago
Bithumb	10776674.2889	54.45	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 586,789,915.00	ARDR/KRW	/crypto/Ardor-ARDR	3	/crypto/Ardor-ARDR	5.35235243876	17 hours ago
Upbit	0	5.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ARDR/BTC	/crypto/Ardor-ARDR	4	/crypto/Ardor-ARDR	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0376	-0.00159	-4.22872340426	0.03501	0.07862	6976069.28571	CX
4	0.04266	-0.00665	-15.5883731833	0.03501	0.07862	2515029.35714	CX
12	0.04701	-0.011	-23.3992767496	0.03501	0.07862	1507943.10714	CX
26	0.05999	-0.02398	-39.9733288881	0.03501	0.10349	2611036.1044	CX
52	0.08238	-0.04637	-56.2879339646	0.03501	0.16605	2950127.0355	CX
156	0.08238	-0.04637	-56.2879339646	0.03501	0.16605	2950127.0355	CX
260	0.08238	-0.04637	-56.2879339646	0.03501	0.16605	2950127.0355	CX

Ardor is the latest in the growing field of contenders for blockchain as a service (BaaS) providers. Ardor provides the blockchain infrastructure for businesses and institutions to leverage the strengths of blockchain technology without having to invest in developing custom blockchain solutions. Ins... Ardor is the latest in the growing field of contenders for blockchain as a service (BaaS) providers. Ardor provides the blockchain infrastructure for businesses and institutions to leverage the strengths of blockchain technology without having to invest in developing custom blockchain solutions. Instead, Ardor offers a main chain that handles blockchain security and decentralization plus customizable child chains that come ready to use, right out of the box, for various business applications. Ardor goes beyond Nxt to solve critical issues of blockchain bloat, scalability, and customization. Nxt is a well respected, verified, and established blockchain technology with a comparatively long history and an experienced development team. However, as blockchain usage increases over the coming years Nxt, and other blockchain technologies, will face some fundamental problems with payments, scalability, and customization. The first and most straightforward problem is the use of native tokens for transaction fees. Nxt uses a forging proof of stake system, meaning that the total token supply has already been created and new tokens aren’t created with each block. Instead, the forgers that verify the blocks receive a portion of the transaction fees paid on the network. As such, the transaction fees need to be paid in NXT, even if you’ve created a new currency that’s independent of Nxt, you’ll still need to own NXT in order to pay miners, diluting the value of your own currency. To test Ardor’s capabilities and serve as an example of an operating child chain, the Ardor developers have created Ignis. Ignis will implement all of the customizable features that come from the Nxt code base. Essentially, Ignis will be a proof of concept and could be the first of many more child chains on the Ardor platform. The Ignis ICO recently raised $15 million in funding for development. In the future, Ardor child chains could be used to create equity trading platforms, digital file transfer services, private enterprise blockchain applications, and many more use cases. Ardor’s strengths are quick time to setup and wide customizability, making it a great option for companies looking to leverage blockchain without the resources to dedicate to custom development. Ardor has many architectural advantages. One of them and perhaps the most influential one is that it has been created using Java; one of the most widespread programming languages in the world today. This is definitely a step in the right direction seeing as it becomes ten times easier for a commercial application to succeed if the development language is one which most programmers can relate to. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.03873	0.00194	5.27	0.03907	0.07862	0.03679	41465446
1780357800	0.03679	0.00039	1.07	0.03643	0.04159	0.03593	3342193
1780271400	0.0364	0.00061	1.70	0.0358	0.03821	0.03567	1153259
1780185000	0.03579	-0.0002	-0.56	0.03599	0.03652	0.03541	737086
1780098600	0.03599	0.00023	0.64	0.03566	0.03774	0.03541	1014040
1780012200	0.03576	-0.0018	-4.79	0.03722	0.03757	0.03501	671225
1779925800	0.03756	-0.00013	-0.34	0.0376	0.03883	0.03673	449236
1779839400	0.03769	-0.00175	-4.44	0.03944	0.03944	0.03731	857040
1779753000	0.03944	0.0004	1.02	0.03886	0.04011	0.03858	340982
1779666600	0.03904	-0.00069	-1.74	0.03967	0.04009	0.03835	373181
1779580200	0.03973	0.00033	0.84	0.03948	0.04009	0.03821	356801
1779493800	0.0394	-0.00035	-0.88	0.03978	0.04071	0.03929	522026
1779407400	0.03975	0.00012	0.30	0.0397	0.04001	0.03961	52838
1779321000	0.03963	0.00037	0.94	0.03936	0.04008	0.03901	234417
1779234600	0.03926	-0.00077	-1.92	0.04003	0.0401	0.03901	331348
1779148200	0.04003	-0.00055	-1.36	0.04038	0.0407	0.0392	500603
1779061800	0.04058	-0.0021	-4.92	0.04268	0.04268	0.04023	68036
1778975400	0.04268	0	0.00	0.04268	0.04268	0.04268	0
1778889000	0.04268	0	0.00	0.04268	0.04268	0.04268	0
1778802600	0.04268	0.00074	1.76	0.04194	0.04299	0.04173	329846
1778716200	0.04194	-0.00095	-2.21	0.0429	0.04356	0.04173	416535
1778629800	0.04289	-0.00111	-2.52	0.044	0.04402	0.04235	559537
1778543400	0.044	-0.0002	-0.45	0.04416	0.04434	0.04314	388992
1778457000	0.0442	0.00096	2.22	0.04336	0.04429	0.04309	629780
1778370600	0.04324	0.00017	0.39	0.04314	0.04414	0.04299	438543
1778284200	0.04307	7.0E-5	0.16	0.04287	0.04336	0.04225	12130628
1778197800	0.043	-0.00017	-0.39	0.04311	0.04374	0.04222	1667102
1778111400	0.04317	0.00052	1.22	0.04266	0.04375	0.04227	1390102
1778025000	0.04265	0.00094	2.25	0.04171	0.04349	0.04165	900389
1777938600	0.04171	-1.0E-5	-0.02	0.04161	0.04243	0.0415	435440
1777852200	0.04172	-4.0E-5	-0.10	0.04199	0.042	0.04141	361040
1777765800	0.04176	5.0E-5	0.12	0.04187	0.042	0.04133	348120
1777679400	0.04171	0.00027	0.65	0.04145	0.04199	0.04121	166144
1777593000	0.04144	-0.00039	-0.93	0.04192	0.04201	0.04106	266281
1777506600	0.04183	-0.00151	-3.48	0.04251	0.04369	0.04164	350765
1777420200	0.04334	0.00094	2.22	0.04353	0.04756	0.04205	2383689
1777333800	0.0424	0.00018	0.43	0.04207	0.04834	0.0413	3604988
1777247400	0.04222	0.00021	0.50	0.04201	0.04264	0.04141	899566
1777161000	0.04201	-0.00022	-0.52	0.04244	0.04285	0.04069	875391
1777074600	0.04223	-1.0E-5	-0.02	0.04241	0.04291	0.04203	705919
1776988200	0.04224	-0.00128	-2.94	0.04323	0.04323	0.04208	857049
1776901800	0.04352	0.00043	1.00	0.04309	0.04372	0.04264	906314
1776815400	0.04309	-0.00054	-1.24	0.04364	0.04411	0.04254	547940
1776729000	0.04363	0.00045	1.04	0.04286	0.04408	0.04264	450406
1776642600	0.04318	-0.00075	-1.71	0.04395	0.04484	0.04311	1293277
1776556200	0.04393	-0.0003	-0.68	0.04449	0.045	0.04363	824713
1776469800	0.04423	0.00027	0.61	0.04408	0.04475	0.04334	350831
1776383400	0.04396	0.00089	2.07	0.04311	0.04409	0.04281	814429
1776297000	0.04307	0.00038	0.89	0.04258	0.04331	0.04212	344547
1776210600	0.04269	-0.0008	-1.84	0.0439	0.04446	0.04237	557735
1776124200	0.04349	0.00127	3.01	0.04222	0.04404	0.04151	713737
1776037800	0.04222	-0.00169	-3.85	0.0441	0.04438	0.04161	979001
1775951400	0.04391	-0.0003	-0.68	0.0444	0.04478	0.0436	471161
1775865000	0.04421	-1.0E-5	-0.02	0.0442	0.04482	0.04331	334684
1775778600	0.04422	6.0E-5	0.14	0.04402	0.04469	0.04331	342960
1775692200	0.04416	-0.00021	-0.47	0.04427	0.04481	0.0439	532227
1775605800	0.04437	0.00128	2.97	0.04314	0.04463	0.0425	476487
1775519400	0.04309	-0.00025	-0.58	0.04324	0.04419	0.04288	941646
1775433000	0.04334	-0.00041	-0.94	0.04347	0.04413	0.04202	457191
1775346600	0.04375	0.00097	2.27	0.04266	0.04399	0.04241	436608
1775260200	0.04278	0.00075	1.78	0.04204	0.04357	0.04157	568922
1775173800	0.04203	-0.00052	-1.22	0.04259	0.0448	0.04142	846729
1775087400	0.04255	1.0E-5	0.02	0.04245	0.04307	0.04179	236169
1775001000	0.04254	0.00041	0.97	0.04235	0.04281	0.0417	643176
1774914600	0.04213	7.0E-5	0.17	0.04199	0.04324	0.04175	453210
1774828200	0.04206	-0.00096	-2.23	0.04268	0.04395	0.04163	351491
1774741800	0.04302	0.00033	0.77	0.04246	0.04331	0.04214	500241
1774655400	0.04269	-0.00083	-1.91	0.04371	0.04392	0.04217	543014
1774569000	0.04352	-0.00183	-4.04	0.0457	0.0457	0.04347	820850
1774482600	0.04535	7.0E-5	0.15	0.04559	0.04602	0.04477	380753
1774396200	0.04528	0.00064	1.43	0.04484	0.046	0.04405	717750
1774309800	0.04464	0.00031	0.70	0.04408	0.04597	0.04317	788002
1774223400	0.04433	-0.00138	-3.02	0.04551	0.0457	0.04374	1147445
1774137000	0.04571	-3.0E-5	-0.07	0.04576	0.04616	0.04528	687486
1774050600	0.04574	8.0E-5	0.18	0.04536	0.04605	0.04499	697109
1773964200	0.04566	3.0E-5	0.07	0.04559	0.04663	0.04478	1130663
1773877800	0.04563	-0.00159	-3.37	0.04752	0.04823	0.04549	643051
1773791400	0.04722	-0.00034	-0.71	0.04688	0.04892	0.04604	1578737
1773705000	0.04756	0.00135	2.92	0.04627	0.04803	0.04589	1074050
1773618600	0.04621	0.00075	1.65	0.04555	0.04684	0.04533	1031656
1773532200	0.04546	-0.00051	-1.11	0.04599	0.04599	0.04516	810875
1773445800	0.04597	-0.00021	-0.45	0.04611	0.04654	0.0456	1135166
1773359400	0.04618	-0.00196	-4.07	0.04808	0.04839	0.04487	2332710
1773273000	0.04814	0.00131	2.80	0.04701	0.05644	0.04655	13196469
1773186600	0.04683	0.00096	2.09	0.04568	0.04832	0.04564	3272469
1773100200	0.04587	0.00118	2.64	0.04465	0.04599	0.04405	1363789
1773013800	0.04469	-0.00032	-0.71	0.04501	0.04558	0.04437	1176130
1772927400	0.04501	-0.00051	-1.12	0.04512	0.0465	0.04447	1446185
1772841000	0.04552	-0.00101	-2.17	0.04858	0.04992	0.04466	4134496
1772754600	0.04653	-0.00142	-2.96	0.05016	0.05327	0.04533	8698448
1772668200	0.04795	0.0047	10.87	0.04295	0.0537	0.04177	14721111
1772581800	0.04325	-0.00069	-1.57	0.0438	0.04381	0.04228	778427