We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 752
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 362635.86 | 0.14745 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 53,470.00 | AT/USDT | /crypto/Apro-AT | 1 | /crypto/Apro-AT | 85.838518444 | 21 hours ago |
| Gate | 59827 | 0.147685 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 8,835.00 | AT/USDT | /crypto/Apro-AT | 2 | /crypto/Apro-AT | 14.161481556 | 21 hours ago |
| HitBTC | 0 | 0.14768 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | AT/USDT | /crypto/Apro-AT | 3 | /crypto/Apro-AT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13244 | 0.00787 | 5.94231350045 | 0.13156 | 0.16678 | 1849006.26857 | CX |
| 4 | 0.117 | 0.02331 | 19.9230769231 | 0.1145 | 0.17 | 1305400.68 | CX |
| 12 | 0.149 | -0.00869 | -5.8322147651 | 0.0948 | 0.1988 | 1838020.56595 | CX |
| 26 | 0.0899 | 0.05041 | 56.0734149055 | 0.0861 | 0.2058 | 4938470.02678 | CX |
| 52 | 0.3182 | -0.17789 | -55.9050911376 | 0.0788 | 0.3577 | 24180923.733 | CX |
| 156 | 0.3182 | -0.17789 | -55.9050911376 | 0.0788 | 0.3577 | 24180923.733 | CX |
| 260 | 0.3182 | -0.17789 | -55.9050911376 | 0.0788 | 0.3577 | 24180923.733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.13995 | -0.00849 | -5.72 | 0.14857 | 0.15021 | 0.13657 | 2058077 |
| 1782172200 | 0.14844 | 0.00392 | 2.71 | 0.14339 | 0.15114 | 0.14162 | 1865662 |
| 1782085800 | 0.14452 | 0.00512 | 3.67 | 0.13934 | 0.15131 | 0.13763 | 1656320 |
| 1781999400 | 0.1394 | -0.00109 | -0.78 | 0.13978 | 0.14458 | 0.13487 | 2023849 |
| 1781913000 | 0.14049 | -0.00019 | -0.14 | 0.14038 | 0.15528 | 0.13941 | 1700013 |
| 1781826600 | 0.14068 | -0.01611 | -10.27 | 0.15743 | 0.16678 | 0.13883 | 2159185 |
| 1781740200 | 0.15679 | 0.02351 | 17.64 | 0.13244 | 0.15963 | 0.13156 | 1479934 |
| 1781653800 | 0.13328 | -0.00755 | -5.36 | 0.12922 | 0.13464 | 0.12676 | 1701991 |
| 1781567400 | 0.14083 | -0.00072 | -0.51 | 0.14323 | 0.14547 | 0.14009 | 685501 |
| 1781481000 | 0.14155 | 0.00912 | 6.89 | 0.13237 | 0.14839 | 0.1285 | 1860884 |
| 1781394600 | 0.13243 | -0.02275 | -14.66 | 0.15571 | 0.17 | 0.12532 | 2338723 |
| 1781308200 | 0.15518 | 0.03026 | 24.22 | 0.12509 | 0.1609 | 0.1227 | 2135644 |
| 1781221800 | 0.12492 | 0.00743 | 6.32 | 0.11746 | 0.12563 | 0.11736 | 1304196 |
| 1781135400 | 0.11749 | -0.00427 | -3.51 | 0.12038 | 0.12361 | 0.11663 | 14915 |
| 1781049000 | 0.12176 | -0.00345 | -2.76 | 0.12521 | 0.12561 | 0.12176 | 11386 |
| 1780962600 | 0.12521 | 0.00032 | 0.26 | 0.12489 | 0.12521 | 0.12153 | 22875 |
| 1780876200 | 0.12489 | -0.00027 | -0.22 | 0.12516 | 0.13076 | 0.12382 | 92901 |
| 1780789800 | 0.12516 | 0.00187 | 1.52 | 0.12341 | 0.12997 | 0.12039 | 91087 |
| 1780703400 | 0.12329 | -0.00801 | -6.10 | 0.1319 | 0.13445 | 0.11959 | 141135 |
| 1780617000 | 0.1313 | 0.0063 | 5.04 | 0.1251 | 0.1351 | 0.12 | 5166578 |
| 1780530600 | 0.125 | 0.0055 | 4.60 | 0.1195 | 0.1257 | 0.1194 | 807983 |
| 1780444200 | 0.1195 | 0.0004 | 0.34 | 0.1192 | 0.1212 | 0.1179 | 1160127 |
| 1780357800 | 0.1191 | -0.0013 | -1.08 | 0.1206 | 0.1219 | 0.117 | 1026733 |
| 1780271400 | 0.1204 | 0.0016 | 1.35 | 0.1189 | 0.1219 | 0.1186 | 490032 |
| 1780185000 | 0.1188 | -0.0056 | -4.50 | 0.1253 | 0.1257 | 0.1183 | 570513 |
| 1780098600 | 0.1244 | 0.0045 | 3.75 | 0.1198 | 0.1267 | 0.1183 | 1935822 |
| 1780012200 | 0.1199 | 0.0009 | 0.76 | 0.1165 | 0.1205 | 0.1145 | 1298015 |
| 1779925800 | 0.119 | 0.0023 | 1.97 | 0.117 | 0.1216 | 0.1159 | 751127 |
| 1779839400 | 0.1167 | -0.0074 | -5.96 | 0.1239 | 0.125 | 0.1136 | 1216644 |
| 1779753000 | 0.1241 | 0.0034 | 2.82 | 0.1204 | 0.1257 | 0.1195 | 2432539 |
| 1779666600 | 0.1207 | 0.0046 | 3.96 | 0.1163 | 0.1216 | 0.1147 | 1685732 |
| 1779580200 | 0.1161 | -0.0138 | -10.62 | 0.13 | 0.1312 | 0.1134 | 4400471 |
| 1779493800 | 0.1299 | 0.0051 | 4.09 | 0.1249 | 0.1326 | 0.1248 | 2222100 |
| 1779407400 | 0.1248 | 0 | 0.00 | 0.1249 | 0.1298 | 0.1248 | 322812 |
| 1779321000 | 0.1248 | -0.0001 | -0.08 | 0.1256 | 0.1328 | 0.121 | 3727839 |
| 1779234600 | 0.1249 | 0.0139 | 12.52 | 0.1119 | 0.133 | 0.1096 | 15466661 |
| 1779148200 | 0.111 | -0.05 | -31.06 | 0.1606 | 0.1622 | 0.0948 | 18851910 |
| 1779061800 | 0.161 | 0.0019 | 1.19 | 0.1591 | 0.1631 | 0.1565 | 267958 |
| 1778975400 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1778889000 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1778802600 | 0.1591 | -0.003 | -1.85 | 0.1622 | 0.1638 | 0.1583 | 962102 |
| 1778716200 | 0.1621 | 0.0019 | 1.19 | 0.1602 | 0.1627 | 0.1565 | 909817 |
| 1778629800 | 0.1602 | 0.0043 | 2.76 | 0.1565 | 0.1634 | 0.152 | 1471014 |
| 1778543400 | 0.1559 | -0.0081 | -4.94 | 0.1641 | 0.1642 | 0.1544 | 1107796 |
| 1778457000 | 0.164 | 0.0008 | 0.49 | 0.1631 | 0.1655 | 0.16 | 451130 |
| 1778370600 | 0.1632 | -0.0041 | -2.45 | 0.1674 | 0.1692 | 0.1618 | 636161 |
| 1778284200 | 0.1673 | 0.0023 | 1.39 | 0.1651 | 0.168 | 0.1646 | 455299 |
| 1778197800 | 0.165 | -0.0011 | -0.66 | 0.1662 | 0.1669 | 0.1626 | 651325 |
| 1778111400 | 0.1661 | -0.0028 | -1.66 | 0.1692 | 0.1693 | 0.1642 | 982920 |
| 1778025000 | 0.1689 | 0.0062 | 3.81 | 0.1681 | 0.1765 | 0.1654 | 7100171 |
| 1777938600 | 0.1627 | -0.0254 | -13.50 | 0.188 | 0.1923 | 0.1597 | 2306309 |
| 1777852200 | 0.1881 | -0.0073 | -3.74 | 0.1958 | 0.1988 | 0.1802 | 1778513 |
| 1777765800 | 0.1954 | 0.0282 | 16.87 | 0.1672 | 0.1981 | 0.1669 | 4472450 |
| 1777679400 | 0.1672 | 0.0017 | 1.03 | 0.1656 | 0.1684 | 0.165 | 276303 |
| 1777593000 | 0.1655 | -0.0005 | -0.30 | 0.1664 | 0.1676 | 0.1636 | 532679 |
| 1777506600 | 0.166 | 0.0009 | 0.55 | 0.1656 | 0.1677 | 0.163 | 815897 |
| 1777420200 | 0.1651 | 0.0036 | 2.23 | 0.1618 | 0.1718 | 0.1595 | 1409156 |
| 1777333800 | 0.1615 | -0.0042 | -2.53 | 0.1659 | 0.1924 | 0.1595 | 8006488 |
| 1777247400 | 0.1657 | 0.0011 | 0.67 | 0.1648 | 0.1659 | 0.1621 | 457995 |
| 1777161000 | 0.1646 | 0.0004 | 0.24 | 0.164 | 0.1655 | 0.1616 | 406597 |
| 1777074600 | 0.1642 | -0.0027 | -1.62 | 0.1668 | 0.1679 | 0.161 | 671571 |
| 1776988200 | 0.1669 | 0.001 | 0.60 | 0.1656 | 0.1684 | 0.1643 | 480715 |
| 1776901800 | 0.1659 | -0.0007 | -0.42 | 0.1669 | 0.1694 | 0.1649 | 555593 |
| 1776815400 | 0.1666 | 0.004 | 2.46 | 0.1634 | 0.1667 | 0.1611 | 705150 |
| 1776729000 | 0.1626 | -0.0001 | -0.06 | 0.1635 | 0.165 | 0.1601 | 902856 |
| 1776642600 | 0.1627 | -0.004 | -2.40 | 0.1671 | 0.1674 | 0.1621 | 843262 |
| 1776556200 | 0.1667 | -0.0028 | -1.65 | 0.1698 | 0.1725 | 0.1654 | 1042348 |
| 1776469800 | 0.1695 | 0.0043 | 2.60 | 0.1657 | 0.17 | 0.1647 | 944441 |
| 1776383400 | 0.1652 | -0.0057 | -3.34 | 0.1708 | 0.1721 | 0.1632 | 1407054 |
| 1776297000 | 0.1709 | 0.0026 | 1.54 | 0.1683 | 0.1747 | 0.1663 | 2005052 |
| 1776210600 | 0.1683 | -0.002 | -1.17 | 0.1708 | 0.1715 | 0.159 | 2415721 |
| 1776124200 | 0.1703 | 0.0212 | 14.22 | 0.1495 | 0.172 | 0.1446 | 2943485 |
| 1776037800 | 0.1491 | 0.0077 | 5.45 | 0.1412 | 0.1514 | 0.1399 | 1195441 |
| 1775951400 | 0.1414 | -0.0021 | -1.46 | 0.1432 | 0.1451 | 0.1394 | 764651 |
| 1775865000 | 0.1435 | 0.0082 | 6.06 | 0.1354 | 0.1488 | 0.1347 | 2061411 |
| 1775778600 | 0.1353 | -0.0166 | -10.93 | 0.1521 | 0.1548 | 0.1346 | 3119463 |
| 1775692200 | 0.1519 | -0.0016 | -1.04 | 0.1535 | 0.1536 | 0.1485 | 365304 |
| 1775605800 | 0.1535 | 0.0069 | 4.71 | 0.1468 | 0.1535 | 0.1464 | 848150 |
| 1775519400 | 0.1466 | -0.0045 | -2.98 | 0.1507 | 0.1514 | 0.1445 | 1023914 |
| 1775433000 | 0.1511 | -0.0029 | -1.88 | 0.1536 | 0.154 | 0.1468 | 992853 |
| 1775346600 | 0.154 | -0.0049 | -3.08 | 0.159 | 0.1613 | 0.1535 | 772959 |
| 1775260200 | 0.1589 | -0.0031 | -1.91 | 0.1623 | 0.1646 | 0.1549 | 1122075 |
| 1775173800 | 0.162 | -0.0022 | -1.34 | 0.1643 | 0.1675 | 0.1501 | 3154372 |
| 1775087400 | 0.1642 | 0.0151 | 10.13 | 0.149 | 0.1653 | 0.1484 | 1719858 |
| 1775001000 | 0.1491 | 0.0018 | 1.22 | 0.1471 | 0.1491 | 0.1468 | 588115 |
| 1774914600 | 0.1473 | 0.0026 | 1.80 | 0.1453 | 0.1485 | 0.1443 | 780284 |
| 1774828200 | 0.1447 | 0.0043 | 3.06 | 0.1403 | 0.1458 | 0.1401 | 334215 |
| 1774741800 | 0.1404 | -0.0015 | -1.06 | 0.142 | 0.1451 | 0.1397 | 582400 |
| 1774655400 | 0.1419 | -0.0008 | -0.56 | 0.1432 | 0.1445 | 0.1399 | 328470 |
| 1774569000 | 0.1427 | 0.0017 | 1.21 | 0.1411 | 0.1441 | 0.1384 | 243477 |
| 1774482600 | 0.141 | -0.0001 | -0.07 | 0.1412 | 0.1443 | 0.1383 | 525307 |
| 1774396200 | 0.1411 | 0.0012 | 0.86 | 0.14 | 0.1415 | 0.1385 | 499754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
