We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 8361760 | 0.005026 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 42,026.00 | ZERO/USDT | /crypto/Analysoor-ZERO | 1 | /crypto/Analysoor-ZERO | 99.8993777945 | 23 hours ago |
| Gate | 8422.262 | 0.05786 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 487.00 | ZERO/USDT | /crypto/Analysoor-ZERO | 2 | /crypto/Analysoor-ZERO | 0.100622205543 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.004063 | -0.002348 | -36.62 | 0.006296 | 0.006619 | 0.004008 | 57103394 |
| 1782172200 | 0.006411 | -0.000716 | -10.05 | 0.006967 | 0.007529 | 0.00482 | 45344396 |
| 1782085800 | 0.007127 | -0.048183 | -87.11 | 0.05531 | 0.05531 | 0.006534 | 33981720 |
| 1781999400 | 0.05531 | 0.00271 | 5.15 | 0.05547 | 0.064 | 0.05251 | 17071 |
| 1781913000 | 0.0526 | -0.00087 | -1.63 | 0.05067 | 0.0557 | 0.05044 | 21177 |
| 1781826600 | 0.05347 | 0.00279 | 5.51 | 0.05068 | 0.05358 | 0.05034 | 19292 |
| 1781740200 | 0.05068 | -0.01082 | -17.59 | 0.06177 | 0.06177 | 0.05068 | 9091 |
| 1781653800 | 0.0615 | 0.011 | 21.78 | 0.0505 | 0.0621 | 0.05049 | 21515 |
| 1781567400 | 0.0505 | 0.00195 | 4.02 | 0.04855 | 0.05348 | 0.04855 | 15167 |
| 1781481000 | 0.04855 | -0.00287 | -5.58 | 0.04855 | 0.05135 | 0.0483 | 15820 |
| 1781394600 | 0.05142 | 0.00012 | 0.23 | 0.05142 | 0.05142 | 0.04855 | 11121 |
| 1781308200 | 0.0513 | 0.00275 | 5.66 | 0.04855 | 0.05142 | 0.04855 | 14803 |
| 1781221800 | 0.04855 | -0.00281 | -5.47 | 0.05136 | 0.05143 | 0.04855 | 15043 |
| 1781135400 | 0.05136 | 0.00022 | 0.43 | 0.05046 | 0.05337 | 0.04855 | 12903 |
| 1781049000 | 0.05114 | 0.00068 | 1.35 | 0.05046 | 0.05338 | 0.0502 | 13540 |
| 1780962600 | 0.05046 | 4.0E-5 | 0.08 | 0.05042 | 0.05343 | 0.05018 | 16571 |
| 1780876200 | 0.05042 | 0.00107 | 2.17 | 0.04935 | 0.05309 | 0.0463 | 19445 |
| 1780789800 | 0.04935 | -0.00075 | -1.50 | 0.0501 | 0.0501 | 0.0438 | 18921 |
| 1780703400 | 0.0501 | -0.00294 | -5.54 | 0.05304 | 0.05555 | 0.0501 | 12438 |
| 1780617000 | 0.05304 | -0.0026 | -4.67 | 0.05592 | 0.05607 | 0.0524 | 14401 |
| 1780530600 | 0.05564 | -0.00103 | -1.82 | 0.05667 | 0.0583 | 0.0542 | 9497 |
| 1780444200 | 0.05667 | 0.00267 | 4.94 | 0.0543 | 0.06465 | 0.04883 | 52685 |
| 1780357800 | 0.054 | 0.00733 | 15.71 | 0.04667 | 0.05795 | 0.04523 | 28953 |
| 1780271400 | 0.04667 | 0.00267 | 6.07 | 0.044 | 0.04948 | 0.044 | 24834 |
| 1780185000 | 0.044 | -0.00139 | -3.06 | 0.04539 | 0.04544 | 0.04282 | 17931 |
| 1780098600 | 0.04539 | 0.00305 | 7.20 | 0.04234 | 0.04539 | 0.04224 | 15919 |
| 1780012200 | 0.04234 | -0.00296 | -6.53 | 0.0453 | 0.04542 | 0.04234 | 16573 |
| 1779925800 | 0.0453 | 0.00185 | 4.26 | 0.04345 | 0.0453 | 0.0427 | 18233 |
| 1779839400 | 0.04345 | -0.00205 | -4.51 | 0.04481 | 0.04574 | 0.04256 | 18886 |
| 1779753000 | 0.0455 | 0.00127 | 2.87 | 0.0457 | 0.04574 | 0.04405 | 14460 |
| 1779666600 | 0.04423 | -0.0018 | -3.91 | 0.04465 | 0.04722 | 0.04423 | 13513 |
| 1779580200 | 0.04603 | 0.00088 | 1.95 | 0.04515 | 0.04713 | 0.04429 | 11053 |
| 1779493800 | 0.04515 | 0.00037 | 0.83 | 0.04642 | 0.04737 | 0.04515 | 5334 |
| 1779407400 | 0.04478 | 0.00014 | 0.31 | 0.04464 | 0.04737 | 0.04463 | 13992 |
| 1779321000 | 0.04464 | -0.00048 | -1.06 | 0.04512 | 0.04737 | 0.04454 | 15342 |
| 1779234600 | 0.04512 | -3.0E-5 | -0.07 | 0.04515 | 0.04737 | 0.0446 | 11199 |
| 1779148200 | 0.04515 | -0.00196 | -4.16 | 0.04707 | 0.04737 | 0.04504 | 8777 |
| 1779061800 | 0.04711 | 0 | 0.00 | 0.04711 | 0.04727 | 0.04463 | 14426 |
| 1778975400 | 0.04711 | -0.00165 | -3.38 | 0.04876 | 0.0491 | 0.04463 | 16012 |
| 1778889000 | 0.04876 | 0.00064 | 1.33 | 0.04888 | 0.0493 | 0.04696 | 6886 |
| 1778802600 | 0.04812 | -7.0E-5 | -0.15 | 0.04812 | 0.04898 | 0.04666 | 11210 |
| 1778716200 | 0.04819 | 0.00149 | 3.19 | 0.0467 | 0.04855 | 0.0463 | 11303 |
| 1778629800 | 0.0467 | -0.00068 | -1.44 | 0.04738 | 0.04898 | 0.0467 | 7633 |
| 1778543400 | 0.04738 | 6.0E-5 | 0.13 | 0.04732 | 0.04965 | 0.04634 | 18309 |
| 1778457000 | 0.04732 | -0.00111 | -2.29 | 0.04843 | 0.04888 | 0.04676 | 13175 |
| 1778370600 | 0.04843 | 0.00035 | 0.73 | 0.0467 | 0.04948 | 0.04636 | 12780 |
| 1778284200 | 0.04808 | 0.00179 | 3.87 | 0.04629 | 0.04872 | 0.04628 | 118564 |
| 1778197800 | 0.04629 | -0.00136 | -2.85 | 0.04765 | 0.0487 | 0.04582 | 7258 |
| 1778111400 | 0.04765 | -0.00142 | -2.89 | 0.04907 | 0.04917 | 0.04605 | 15256 |
| 1778025000 | 0.04907 | 0.00237 | 5.07 | 0.0467 | 0.04911 | 0.04403 | 21504 |
| 1777938600 | 0.0467 | -0.00187 | -3.85 | 0.04857 | 0.04864 | 0.04429 | 10639 |
| 1777852200 | 0.04857 | 0.00296 | 6.49 | 0.04561 | 0.04879 | 0.04561 | 17793 |
| 1777765800 | 0.04561 | -0.00279 | -5.76 | 0.04865 | 0.0487 | 0.04561 | 12671 |
| 1777679400 | 0.0484 | 0.00345 | 7.68 | 0.04495 | 0.04933 | 0.04286 | 13642 |
| 1777593000 | 0.04495 | -0.00152 | -3.27 | 0.04556 | 0.04578 | 0.04347 | 6587 |
| 1777506600 | 0.04647 | -0.00163 | -3.39 | 0.0482 | 0.04839 | 0.04561 | 13587 |
| 1777420200 | 0.0481 | -0.00037 | -0.76 | 0.04601 | 0.0485 | 0.04561 | 15437 |
| 1777333800 | 0.04847 | 0.00424 | 9.59 | 0.04423 | 0.04847 | 0.04423 | 16637 |
| 1777247400 | 0.04423 | -0.00067 | -1.49 | 0.04499 | 0.04654 | 0.04423 | 17334 |
| 1777161000 | 0.0449 | -0.00209 | -4.45 | 0.04699 | 0.04699 | 0.04423 | 13350 |
| 1777074600 | 0.04699 | -0.00202 | -4.12 | 0.04912 | 0.05039 | 0.04596 | 12108 |
| 1776988200 | 0.04901 | 0.00254 | 5.47 | 0.04647 | 0.0502 | 0.04599 | 19771 |
| 1776901800 | 0.04647 | 0.00061 | 1.33 | 0.04727 | 0.04839 | 0.046 | 15949 |
| 1776815400 | 0.04586 | -0.00234 | -4.85 | 0.0483 | 0.04876 | 0.04586 | 21450 |
| 1776729000 | 0.0482 | -0.00024 | -0.50 | 0.04833 | 0.05035 | 0.04607 | 14217 |
| 1776642600 | 0.04844 | -0.00023 | -0.47 | 0.04867 | 0.05035 | 0.04743 | 15961 |
| 1776556200 | 0.04867 | -0.00145 | -2.89 | 0.05001 | 0.05035 | 0.04743 | 23380 |
| 1776469800 | 0.05012 | 0.00221 | 4.61 | 0.04791 | 0.05081 | 0.04782 | 68269 |
| 1776383400 | 0.04791 | 0.0001 | 0.21 | 0.04781 | 0.04931 | 0.04559 | 205154 |
| 1776297000 | 0.04781 | -0.00077 | -1.59 | 0.04847 | 0.0489 | 0.04559 | 208645 |
| 1776210600 | 0.04858 | 0.00092 | 1.93 | 0.0465 | 0.04888 | 0.04559 | 199655 |
| 1776124200 | 0.04766 | 0.00057 | 1.21 | 0.04709 | 0.0489 | 0.04559 | 207985 |
| 1776037800 | 0.04709 | -0.00136 | -2.81 | 0.04845 | 0.0489 | 0.04559 | 203270 |
| 1775951400 | 0.04845 | 0.00221 | 4.78 | 0.04613 | 0.04889 | 0.04559 | 209288 |
| 1775865000 | 0.04624 | -0.00181 | -3.77 | 0.04805 | 0.053 | 0.04521 | 215970 |
| 1775778600 | 0.04805 | -7.0E-5 | -0.15 | 0.048 | 0.04832 | 0.04523 | 210691 |
| 1775692200 | 0.04812 | 0.00199 | 4.31 | 0.04613 | 0.04839 | 0.04521 | 220741 |
| 1775605800 | 0.04613 | 0.00068 | 1.50 | 0.04534 | 0.0474 | 0.04347 | 215171 |
| 1775519400 | 0.04545 | 0.00161 | 3.67 | 0.04393 | 0.04654 | 0.04393 | 214546 |
| 1775433000 | 0.04384 | -0.00144 | -3.18 | 0.04539 | 0.04612 | 0.04347 | 217645 |
| 1775346600 | 0.04528 | -2.0E-5 | -0.04 | 0.0454 | 0.04654 | 0.04347 | 216097 |
| 1775260200 | 0.0453 | 0.00122 | 2.77 | 0.04402 | 0.04796 | 0.04347 | 221697 |
| 1775173800 | 0.04408 | -0.00201 | -4.36 | 0.04609 | 0.04796 | 0.04342 | 216893 |
| 1775087400 | 0.04609 | 0.00101 | 2.24 | 0.04498 | 0.04842 | 0.04498 | 193851 |
| 1775001000 | 0.04508 | -0.00288 | -6.01 | 0.04785 | 0.04842 | 0.04498 | 196238 |
| 1774914600 | 0.04796 | 0.00241 | 5.29 | 0.04515 | 0.04842 | 0.04515 | 208893 |
| 1774828200 | 0.04555 | -0.00188 | -3.96 | 0.04743 | 0.04842 | 0.04555 | 203812 |
| 1774741800 | 0.04743 | 0.00057 | 1.22 | 0.04676 | 0.04929 | 0.04486 | 209421 |
| 1774655400 | 0.04686 | -0.00463 | -8.99 | 0.05161 | 0.052 | 0.0405 | 205932 |
| 1774569000 | 0.05149 | 0 | 0.00 | 0.05149 | 0.05161 | 0.04872 | 183893 |
| 1774482600 | 0.05149 | -7.0E-5 | -0.14 | 0.05156 | 0.052 | 0.04872 | 185037 |
| 1774396200 | 0.05156 | 0.00261 | 5.33 | 0.04885 | 0.052 | 0.04875 | 190269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
