Amazon xStockAMZNX

$ 229.99

-8.78

(

-3.68%

)

Official Links

Website

Info

Rank 1820

arbitrum-one

Categories:

Bid

$ 230.09

Exchange

KRAKEN

Ask

$ 230.97

Last Trade Time

08:45:46

Volume (24h)

$ 168

Last Trade Size

14.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 229.99

Fully Diluted Market Cap

$ 115,112,913

Genesis Date

Days Range 229.14-238.77

52 Weeks Range 194.02-278.71

Circulating Supply 500,513 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	304.85	231.885	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 70,690.00	AMZNX/USDT	/crypto/Amazon-xStock-AMZNX	1	/crypto/Amazon-xStock-AMZNX	96.0263865453	4 hours ago
Gate	7.678	232.11	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,782.00	AMZNX/USDT	/crypto/Amazon-xStock-AMZNX	2	/crypto/Amazon-xStock-AMZNX	2.41853565982	4 hours ago
Kraken	4.936825	231.66	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 1,143.00	AMZNX/USD	/crypto/Amazon-xStock-AMZNX	3	/crypto/Amazon-xStock-AMZNX	1.55507779484	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	244.83	-14.84	-6.06134869093	233	249.88	13.04366814	CX
4	271.88	-41.89	-15.407532735	231.45	275.59	75.01017296	CX
12	207.65	22.34	10.7584878401	200.09	278.71	42.60063483	CX
26	228.61	1.38	0.603648134377	194.02	278.71	37.43651285	CX
52	235.22	-5.23	-2.22345038687	194.02	278.71	35.21741496	CX
156	235.22	-5.23	-2.22345038687	194.02	278.71	35.21741496	CX
260	235.22	-5.23	-2.22345038687	194.02	278.71	35.21741496	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	238.77	-8.95	-3.61	247.72	247.72	233	29
1782085800	247.72	0	0.00	247.72	247.72	247.72	0
1781999400	247.72	0	0.00	247.72	247.72	247.72	0
1781913000	247.72	0	0.00	247.72	247.72	247.72	0
1781826600	247.72	9.62	4.04	238.1	248.72	238	22
1781740200	238.1	-11.51	-4.61	249.61	249.61	238.1	29
1781653800	249.61	4.78	1.95	244.83	249.88	244.83	10
1781567400	244.83	3.28	1.36	241.55	251.06	241.55	14
1781481000	241.55	0	0.00	241.55	241.55	241.55	0
1781394600	241.55	0	0.00	241.55	241.55	241.55	0
1781308200	241.55	-5.19	-2.10	246.74	248.47	231.45	1
1781221800	246.74	7.84	3.28	238.9	246.79	236.54	2
1781135400	238.9	-9.52	-3.83	248.42	248.42	237.59	4
1781049000	248.42	4.09	1.67	244.33	254.89	240.55	25
1780962600	244.33	-7.2	-2.86	251.53	255.37	244	562
1780876200	251.53	0	0.00	251.53	251.53	251.53	0
1780789800	251.53	0	0.00	251.53	251.53	251.53	0
1780703400	251.53	0.82	0.33	250.71	257.14	245	1210
1780617000	250.71	-5.21	-2.04	255.92	255.92	250.71	25
1780530600	255.92	-1.58	-0.61	257.5	261.5	250.7	19
1780444200	257.5	-6.87	-2.60	264.37	265	254.85	20
1780357800	264.37	-0.67	-0.25	265.04	272.38	258	12
1780271400	265.04	0	0.00	265.04	265.04	265.04	0
1780185000	265.04	0	0.00	265.04	265.04	265.04	0
1780098600	265.04	-8.19	-3.00	273.23	274.22	265.04	7
1780012200	273.23	1.78	0.66	271.45	274.06	267.68	32
1779925800	271.45	1.33	0.49	270.12	275.59	258.62	29
1779839400	270.12	-1.76	-0.65	271.88	271.88	262.02	40
1779753000	271.88	0	0.00	271.88	271.88	271.88	0
1779666600	271.88	0	0.00	271.88	271.88	271.88	0
1779580200	271.88	0	0.00	271.88	271.88	271.88	0
1779493800	271.88	7.44	2.81	265.45	271.88	265.45	34
1779407400	264.44	0	0.00	264.44	265.45	263.78	0
1779321000	264.44	4.44	1.71	260	265.22	258.73	121
1779234600	260	0	0.00	260	260	260	0
1779148200	260	-4.26	-1.61	264.26	272.15	260	6
1779061800	264.26	0	0.00	264.26	264.26	264.26	0
1778975400	264.26	0	0.00	264.26	264.26	264.26	0
1778889000	264.26	-3.31	-1.24	267.57	267.8	261.45	14
1778802600	267.57	1.63	0.61	265.94	271.36	265.94	61
1778716200	265.94	4.54	1.74	261.4	267.71	261.4	22
1778629800	261.4	-8.04	-2.98	269.44	269.44	261.4	38
1778543400	269.44	-6.23	-2.26	275.67	275.67	268.36	13
1778457000	275.67	0	0.00	275.67	275.67	275.67	0
1778370600	275.67	1.05	0.38	275.67	275.67	275.67	0
1778284200	274.62	4.26	1.58	271.79	274.62	270.36	9
1778197800	270.36	-4.7	-1.71	274.61	276.1	270.36	125
1778111400	275.06	0.27	0.10	274.79	277.2	271.78	31
1778025000	274.79	2.49	0.91	272.3	277.36	267.1	17
1777938600	272.3	9.95	3.79	262.35	274.57	262.35	15
1777852200	262.35	0	0.00	262.35	262.35	262.35	0
1777765800	262.35	0	0.00	262.35	262.35	262.35	0
1777679400	262.35	-2.1	-0.79	264.45	272.73	262.35	22
1777593000	264.45	-5.01	-1.86	269.46	275.14	256.91	68
1777506600	269.46	10.22	3.94	259.24	275.02	250.16	31
1777420200	259.24	-2.58	-0.99	261.82	261.91	248.42	16
1777333800	261.82	-2.52	-0.95	264.34	278.71	259.11	17
1777247400	264.34	0	0.00	264.34	264.34	264.34	0
1777161000	264.34	0	0.00	264.34	264.34	264.34	0
1777074600	264.34	9.83	3.86	254.51	264.45	254.51	18
1776988200	254.51	-0.15	-0.06	254.66	262.71	252.56	15
1776901800	254.66	2.85	1.13	251.56	255.26	251.56	6
1776815400	251.81	0.74	0.29	251.07	256.91	250.77	10
1776729000	251.07	0.6	0.24	250.47	254.97	239.48	10
1776642600	250.47	0	0.00	250.47	250.47	250.47	0
1776556200	250.47	0	0.00	250.47	250.47	250.47	0
1776469800	250.47	0.59	0.24	249.88	258.5	243.5	11
1776383400	249.88	-6.68	-2.60	256.56	256.56	245.24	13
1776297000	256.56	7.19	2.88	249.37	256.56	246.93	44
1776210600	249.37	18.05	7.80	231.32	257.29	231.32	438
1776124200	231.32	-9.04	-3.76	240.36	246.08	231.32	52
1776037800	240.36	0	0.00	240.36	240.36	240.36	0
1775951400	240.36	0	0.00	240.36	240.36	240.36	0
1775865000	240.36	2.02	0.85	238.34	240.36	233.04	39
1775778600	238.34	16.83	7.60	221.51	238.34	217.54	59
1775692200	221.51	-7.45	-3.25	228.96	228.96	219.72	6
1775605800	228.96	10.47	4.79	218.49	228.96	205.17	11
1775519400	218.49	9.5	4.55	208.99	218.49	205.96	15
1775433000	208.99	0	0.00	208.99	208.99	208.99	0
1775346600	208.99	0	0.00	208.99	208.99	208.99	0
1775260200	208.99	0	0.00	208.99	208.99	208.99	0
1775173800	208.99	-1.52	-0.72	210.51	217.13	205.76	31
1775087400	210.51	9.54	4.75	209.26	213.11	200.09	10
1775001000	200.97	-6.68	-3.22	207.65	209.99	200.97	13
1774914600	207.65	1.73	0.84	205.92	207.65	194.75	18
1774828200	205.92	0	0.00	205.92	205.92	205.92	0
1774741800	205.92	0	0.00	205.92	205.92	205.92	0
1774655400	205.92	-2.24	-1.08	208.16	208.91	199.59	36
1774569000	208.16	-10.19	-4.67	218.35	218.35	207.84	9
1774482600	218.35	16.84	8.36	201.51	220	201.51	10
1774396200	201.51	-10.3	-4.86	211.81	211.81	201.51	10
1774309800	211.81	5.57	2.70	206.24	212.34	201.51	2
1774223400	206.24	0	0.00	206.24	206.24	206.24	0
1774137000	206.24	0	0.00	206.24	206.24	206.24	0