AlmanakALMANAK

$ 0.000859

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5224

ethereum

Categories:

Bid

UST 0.000859

Exchange

GATEIO

Ask

UST 0.000863

Last Trade Time

21:52:49

Volume (24h)

$ 0

Last Trade Size

11,984.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000859

Fully Diluted Market Cap

UST 859,000

Genesis Date

Days Range 0.000859-0.000859

52 Weeks Range 0.00075-0.0396

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0008611	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0.00000000	ALMANAK/USDT	/crypto/Almanak-ALMANAK	1	/crypto/Almanak-ALMANAK	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00086	-1.0E-6	-0.116279069767	0.000817	0.000877	30156.5714286	CX
4	0.001281	-0.000422	-32.9430132709	0.00075	0.001704	404656.571429	CX
12	0.002063	-0.001204	-58.3616093068	0.00075	0.003	813614.821429	CX
26	0.00589	-0.005031	-85.415959253	0.00075	0.009179	7364512.87293	CX
52	0.03695	-0.036091	-97.6752368065	0.00075	0.0396	12016283.2417	CX
156	0.03695	-0.036091	-97.6752368065	0.00075	0.0396	12016283.2417	CX
260	0.03695	-0.036091	-97.6752368065	0.00075	0.0396	12016283.2417	CX

Almanak is an agent-centric, no-code platform that enables users to **build, optimize, and deploy sophisticated quantitative trading and asset-management strategies** using an institutional-grade **AI Agent Swarm**. The platform compresses the development cycle of advanced financial strategies from ... Almanak is an agent-centric, no-code platform that enables users to **build, optimize, and deploy sophisticated quantitative trading and asset-management strategies** using an institutional-grade **AI Agent Swarm**. The platform compresses the development cycle of advanced financial strategies from **months to minutes**, democratizing access to financial intelligence traditionally reserved for hedge funds. At its core, Almanak combines: * A **multi-agent AI Swarm** specialized in research, strategy design, coding, backtesting, optimization, and deployment. * A **battle-tested quant infrastructure** mirroring elite trading desks, including simulators, backtesters, TEEs, permission-controlled smart accounts, and vault-based execution. * A **permissionless, on-chain vault protocol** that tokenizes strategies as ERC-7540 vaults and enables Liquidity Providers to gain exposure to AI-managed strategies. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.000859	3.8E-5	4.63	0.000821	0.000859	0.000821	90055
1783641000	0.000821	-1.0E-6	-0.12	0.000822	0.000863	0.000821	50815
1783554600	0.000822	0	0.00	0.000822	0.000822	0.000822	0
1783468200	0.000822	0	0.00	0.000822	0.000844	0.000817	23531
1783381800	0.000822	-7.0E-6	-0.84	0.000829	0.000829	0.000822	5600
1783295400	0.000829	-2.2E-5	-2.59	0.000851	0.000851	0.000829	31259
1783209000	0.000851	-9.0E-6	-1.05	0.00086	0.000877	0.000851	9836
1783122600	0.00086	-4.0E-5	-4.44	0.0009	0.0009	0.00086	18618
1783036200	0.0009	1.9E-5	2.16	0.000881	0.0009	0.000881	3566
1782949800	0.000881	2.5E-5	2.92	0.000856	0.000907	0.000852	72030
1782863400	0.000856	0	0.00	0.000856	0.000856	0.000856	0
1782777000	0.000856	-5.0E-6	-0.58	0.000861	0.000861	0.000856	13281
1782690600	0.000861	1.0E-6	0.12	0.00086	0.00097	0.000832	129565
1782604200	0.00086	8.0E-6	0.94	0.000852	0.000879	0.000832	109075
1782517800	0.000852	3.8E-5	4.67	0.000814	0.000881	0.00075	503622
1782431400	0.000814	-9.3E-5	-10.25	0.000907	0.000926	0.000785	640550
1782345000	0.000907	-0.000117	-11.43	0.001024	0.001185	0.000754	2647410
1782258600	0.001024	-8.7E-5	-7.83	0.001111	0.001111	0.001024	323541
1782172200	0.001111	-5.3E-5	-4.55	0.001164	0.001177	0.001111	80455
1782085800	0.001164	4.0E-5	3.56	0.001124	0.001164	0.001124	64584
1781999400	0.001124	0.0001	9.77	0.001024	0.001154	0.001007	339465
1781913000	0.001024	-1.2E-5	-1.16	0.001036	0.001043	0.001	426415
1781826600	0.001036	-9.1E-5	-8.07	0.001127	0.00126	0.001003	1036275
1781740200	0.001127	-0.000155	-12.09	0.001282	0.001326	0.001095	554869
1781653800	0.001282	5.9E-5	4.82	0.001223	0.001389	0.001198	962949
1781567400	0.001223	-0.000118	-8.80	0.001341	0.001392	0.001151	1468839
1781481000	0.001341	-3.8E-5	-2.76	0.001379	0.001446	0.001332	460867
1781394600	0.001379	5.1E-5	3.84	0.001281	0.001704	0.001272	1263312
1781308200	0.001328	-0.000323	-19.56	0.001651	0.002327	0.001105	4770408
1781221800	0.001651	0.000135	8.91	0.001516	0.001651	0.001465	173965
1781135400	0.001516	0.000127	9.14	0.001389	0.00152	0.001365	236331
1781049000	0.001389	-0.000103	-6.90	0.001492	0.001492	0.001349	240668
1780962600	0.001492	-6.7E-5	-4.30	0.001559	0.001577	0.001492	108433
1780876200	0.001559	1.6E-5	1.04	0.001543	0.001591	0.001518	168124
1780789800	0.001543	-3.3E-5	-2.09	0.001576	0.001576	0.001543	189173
1780703400	0.001576	-0.000127	-7.46	0.001703	0.001863	0.001522	1339028
1780617000	0.001703	1.4E-5	0.83	0.001689	0.001803	0.001676	233593
1780530600	0.001689	2.2E-5	1.32	0.001667	0.001801	0.001666	104878
1780444200	0.001667	-1.4E-5	-0.83	0.001681	0.002033	0.001667	183518
1780357800	0.001681	-7.2E-5	-4.11	0.001753	0.001753	0.001681	31959
1780271400	0.001753	-1.1E-5	-0.62	0.001764	0.001846	0.001723	116498
1780185000	0.001764	3.4E-5	1.97	0.00173	0.001812	0.00173	39769
1780098600	0.00173	-3.8E-5	-2.15	0.001768	0.001794	0.00173	19008
1780012200	0.001768	-0.00012	-6.36	0.001888	0.001897	0.001768	163610
1779925800	0.001888	2.2E-5	1.18	0.001866	0.001895	0.001853	110714
1779839400	0.001866	-0.000246	-11.65	0.002112	0.00216	0.001866	1979756
1779753000	0.002112	0.000248	13.30	0.001864	0.002237	0.00173	2040324
1779666600	0.001864	0.000131	7.56	0.001733	0.001864	0.001679	596231
1779580200	0.001733	-4.2E-5	-2.37	0.001775	0.001853	0.001728	455659
1779493800	0.001775	-0.00028	-13.63	0.002055	0.002055	0.001757	174965
1779407400	0.002055	-0.000394	-16.09	0.002449	0.002449	0.001964	1687457
1779321000	0.002449	0.000423	20.88	0.002039	0.002481	0.001665	2180844
1779234600	0.002026	-7.1E-5	-3.39	0.002097	0.002171	0.002023	225709
1779148200	0.002097	0.000203	10.72	0.001829	0.002421	0.001829	1446013
1779061800	0.001894	0	0.00	0.001894	0.001894	0.001822	15018
1778975400	0.001894	-0.000102	-5.11	0.002011	0.002012	0.001894	347304
1778889000	0.001996	-8.0E-6	-0.40	0.002015	0.002139	0.001971	908202
1778802600	0.002004	4.1E-5	2.09	0.002004	0.00269	0.001702	10892274
1778716200	0.001963	-3.7E-5	-1.85	0.002	0.003	0.001922	8630474
1778629800	0.002	-4.8E-5	-2.34	0.002048	0.002048	0.001951	321743
1778543400	0.002048	6.8E-5	3.43	0.00198	0.002555	0.001967	940599
1778457000	0.00198	-4.7E-5	-2.32	0.002027	0.002027	0.00198	231575
1778370600	0.002027	1.8E-5	0.90	0.002009	0.002028	0.001971	1045995
1778284200	0.002009	-2.8E-5	-1.37	0.002005	0.002102	0.001896	4852825
1778197800	0.002037	0.000223	12.29	0.00179	0.002049	0.001731	586588
1778111400	0.001814	-1.4E-5	-0.77	0.001828	0.001853	0.001805	166494
1778025000	0.001828	5.0E-6	0.27	0.001852	0.001878	0.001826	103275
1777938600	0.001823	-8.4E-5	-4.40	0.001907	0.001929	0.001823	446769
1777852200	0.001907	-1.6E-5	-0.83	0.001923	0.001923	0.001899	20488
1777765800	0.001923	-4.8E-5	-2.44	0.001971	0.001984	0.001923	405629
1777679400	0.001971	8.0E-6	0.41	0.001963	0.001999	0.001929	119248
1777593000	0.001963	-4.5E-5	-2.24	0.002008	0.002008	0.001909	207078
1777506600	0.002008	1.8E-5	0.90	0.001994	0.002022	0.001994	102383
1777420200	0.00199	-1.0E-5	-0.50	0.002	0.002034	0.00187	459206
1777333800	0.002	-3.8E-5	-1.86	0.002038	0.002041	0.001917	1365678
1777247400	0.002038	-5.6E-5	-2.67	0.002094	0.002135	0.002038	302297
1777161000	0.002094	2.0E-5	0.96	0.002074	0.002119	0.002061	348201
1777074600	0.002074	-2.8E-5	-1.33	0.002102	0.002108	0.002073	188655
1776988200	0.002102	-5.0E-6	-0.24	0.002107	0.002128	0.002091	222086
1776901800	0.002107	-6.3E-5	-2.90	0.00217	0.00217	0.00208	352246
1776815400	0.00217	4.3E-5	2.02	0.002127	0.002178	0.002127	194210
1776729000	0.002127	5.1E-5	2.46	0.002076	0.00292	0.002036	3549271
1776642600	0.002076	3.0E-5	1.47	0.002046	0.002084	0.002036	213299
1776556200	0.002046	-1.7E-5	-0.82	0.002063	0.002097	0.002036	457516
1776469800	0.002063	-4.3E-5	-2.04	0.002105	0.00213	0.002057	1152091
1776383400	0.002106	4.8E-5	2.33	0.002058	0.002129	0.002058	4903345
1776297000	0.002058	2.0E-5	0.98	0.002038	0.002108	0.002012	8403608
1776210600	0.002038	-6.0E-6	-0.29	0.002044	0.002049	0.002022	4484093
1776124200	0.002044	6.0E-6	0.29	0.002041	0.002047	0.002035	4546801
1776037800	0.002038	-5.0E-6	-0.24	0.00204	0.002043	0.002038	4518241
1775951400	0.002043	3.0E-6	0.15	0.002037	0.002044	0.002036	4417506