We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 67
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 26200.275 | 94.81 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 2,484,048.00 | AAVE/USDT | /crypto/Aave-AAVE | 1 | /crypto/Aave-AAVE | 32.506735389 | 18 hours ago |
| KuCoin | 16756.8368 | 94.8125 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 1,588,757.00 | AAVE/USDT | /crypto/Aave-AAVE | 2 | /crypto/Aave-AAVE | 20.7902420801 | 18 hours ago |
| Kraken | 9189.04667783 | 94.74 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | $ 870,570.00 | AAVE/USD | /crypto/Aave-AAVE | 3 | /crypto/Aave-AAVE | 11.4008692212 | 18 hours ago |
| Coinbase | 9152.358 | 94.76 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | $ 867,277.00 | AAVE/USD | /crypto/Aave-AAVE | 4 | /crypto/Aave-AAVE | 11.3553495027 | 18 hours ago |
| Upbit | 5419.95129815 | 141400 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 766,381,113.00 | AAVE/KRW | /crypto/Aave-AAVE | 5 | /crypto/Aave-AAVE | 6.72454478705 | 18 hours ago |
| Bitstamp by Robinhood | 4027.42897 | 94.736 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USD | $ 381,542.00 | AAVE/USD | /crypto/Aave-AAVE | 6 | /crypto/Aave-AAVE | 4.99683945401 | 18 hours ago |
| HitBTC | 3802.558 | 94.81345 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 360,533.00 | AAVE/USDT | /crypto/Aave-AAVE | 7 | /crypto/Aave-AAVE | 4.71784157638 | 18 hours ago |
| LBank | 2758.354 | 94.805 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 261,505.00 | AAVE/USDT | /crypto/Aave-AAVE | 8 | /crypto/Aave-AAVE | 3.42229551359 | 18 hours ago |
| Bitvavo | 1111.67206403 | 83.01 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 92,279.00 | AAVE/EUR | /crypto/Aave-AAVE | 9 | /crypto/Aave-AAVE | 1.37925382939 | 18 hours ago |
| Crypto.com | 606.211 | 94.8265 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USDT | $ 57,484.00 | AAVE/USDT | /crypto/Aave-AAVE | 10 | /crypto/Aave-AAVE | 0.752127241677 | 18 hours ago |
| Gemini | 358.90495 | 94.7554 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USD | $ 34,008.00 | AAVE/USD | /crypto/Aave-AAVE | 11 | /crypto/Aave-AAVE | 0.445294113877 | 18 hours ago |
| Kraken | 338.44310699 | 83.02 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 28,097.00 | AAVE/EUR | /crypto/Aave-AAVE | 12 | /crypto/Aave-AAVE | 0.419907062929 | 18 hours ago |
| Coinbase | 185.808 | 83.04 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | EUR | € 15,429.00 | AAVE/EUR | /crypto/Aave-AAVE | 13 | /crypto/Aave-AAVE | 0.230532369953 | 18 hours ago |
| Coinbase | 172.418 | 70.71 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | GBP | £ 12,191.00 | AAVE/GBP | /crypto/Aave-AAVE | 14 | /crypto/Aave-AAVE | 0.213919369255 | 18 hours ago |
| Bithumb | 164.69527521 | 139850 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 23,032,634.00 | AAVE/KRW | /crypto/Aave-AAVE | 15 | /crypto/Aave-AAVE | 0.204337768633 | 18 hours ago |
| HitBTC | 86.01 | 0.0014785 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 16 | /crypto/Aave-AAVE | 0.106712784916 | 18 hours ago |
| Gate | 71.64 | 0.05289 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | ETH | ETH 3.00 | AAVE/ETH | /crypto/Aave-AAVE | 17 | /crypto/Aave-AAVE | 0.0888838961908 | 18 hours ago |
| Crypto.com | 48.873 | 94.7695 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | $ 4,631.00 | AAVE/USD | /crypto/Aave-AAVE | 18 | /crypto/Aave-AAVE | 0.0606368321962 | 18 hours ago |
| Coinbase | 44.532 | 0.00147855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 19 | /crypto/Aave-AAVE | 0.0552509445166 | 18 hours ago |
| KuCoin | 37.5857 | 0.0014785 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 20 | /crypto/Aave-AAVE | 0.0466326557379 | 18 hours ago |
| LATOKEN | 32.736 | 94.68 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783746000 | USDT | $ 3,099.00 | AAVE/USDT | /crypto/Aave-AAVE | 21 | /crypto/Aave-AAVE | 0.040615622916 | 18 hours ago |
| Kraken | 17.64303795 | 70.73 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | GBP | £ 1,247.00 | AAVE/GBP | /crypto/Aave-AAVE | 22 | /crypto/Aave-AAVE | 0.02188975368 | 18 hours ago |
| Kraken | 9.35306224 | 0.00147845 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 23 | /crypto/Aave-AAVE | 0.0116043636684 | 18 hours ago |
| Bitstamp by Robinhood | 6.19316 | 83.0975 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 514.00 | AAVE/EUR | /crypto/Aave-AAVE | 24 | /crypto/Aave-AAVE | 0.00768386642285 | 18 hours ago |
| CEX.IO | 0 | 96.38 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USD | $ 0.00000000 | AAVE/USD | /crypto/Aave-AAVE | 25 | /crypto/Aave-AAVE | 0 | 18 hours ago |
| Upbit | 0 | 0.00151257 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 26 | /crypto/Aave-AAVE | 0 | 18 hours ago |
| Kraken | 0 | 0.052985 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | ETH | ETH 0.00000000 | AAVE/ETH | /crypto/Aave-AAVE | 27 | /crypto/Aave-AAVE | 0 | 18 hours ago |
| EXMO | 0 | 94.785 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USDT | $ 0.00000000 | AAVE/USDT | /crypto/Aave-AAVE | 28 | /crypto/Aave-AAVE | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 87.63 | 12.42 | 14.1732283465 | 85.83 | 98.22 | 22905.8707534 | CX |
| 4 | 64.19 | 35.86 | 55.865399595 | 64.11 | 98.99 | 19823.0053658 | CX |
| 12 | 115.05 | -15 | -13.037809648 | 57.84 | 116.08 | 17299.1971635 | CX |
| 26 | 164.72 | -64.67 | -39.2605633803 | 57.84 | 180.2 | 15941.9530438 | CX |
| 52 | 309.03 | -208.98 | -67.6245024755 | 57.84 | 385.59 | 15544.6940312 | CX |
| 156 | 69.43 | 30.62 | 44.1019732104 | 50 | 400.18 | 48708.8033099 | CX |
| 260 | 295.1 | -195.05 | -66.0962385632 | 38.17 | 458 | 58270.3623643 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 95.8 | 4.49 | 4.92 | 91.29 | 98.22 | 90.78 | 21533 |
| 1783641000 | 91.31 | 3.26 | 3.70 | 88.24 | 93.04 | 86.76 | 18202 |
| 1783554600 | 88.05 | -2.07 | -2.30 | 89.77 | 90.03 | 85.83 | 38419 |
| 1783468200 | 90.12 | -3.54 | -3.78 | 94 | 94.53 | 89.62 | 30325 |
| 1783381800 | 93.66 | 4.66 | 5.24 | 89.02 | 97.33 | 87.92 | 38121 |
| 1783295400 | 89 | 0.37 | 0.42 | 88.53 | 90.07 | 87.07 | 5124 |
| 1783209000 | 88.63 | 1.2 | 1.37 | 87.63 | 90.2 | 86.9 | 8614 |
| 1783122600 | 87.43 | 1.15 | 1.33 | 86.28 | 90.96 | 85.08 | 25271 |
| 1783036200 | 86.28 | 3.02 | 3.63 | 83.01 | 88.4 | 82.68 | 19299 |
| 1782949800 | 83.26 | -1.71 | -2.01 | 85.09 | 87.71 | 82.93 | 22828 |
| 1782863400 | 84.97 | -6.45 | -7.06 | 91.32 | 91.58 | 84.5 | 22490 |
| 1782777000 | 91.42 | 0.63 | 0.69 | 90.92 | 94.57 | 88.85 | 37630 |
| 1782690600 | 90.79 | -3.56 | -3.77 | 93.65 | 95.2 | 88.06 | 21059 |
| 1782604200 | 94.35 | -0.65 | -0.68 | 95.1 | 98.99 | 92.37 | 41088 |
| 1782517800 | 95 | 12.51 | 15.17 | 82.3 | 97.89 | 81.06 | 1482 |
| 1782431400 | 82.49 | 2.79 | 3.50 | 79.94 | 88.09 | 77.39 | 77663 |
| 1782345000 | 79.7 | 7.28 | 10.05 | 72.45 | 80.4 | 71.1 | 29202 |
| 1782258600 | 72.42 | -2.58 | -3.44 | 75 | 75.93 | 70.61 | 3712 |
| 1782172200 | 75 | 1.08 | 1.46 | 74.06 | 76.98 | 74.04 | 6482 |
| 1782085800 | 73.92 | -2.49 | -3.26 | 75.81 | 76.69 | 73.28 | 4869 |
| 1781999400 | 76.41 | 3.36 | 4.60 | 73.52 | 77.02 | 72.76 | 6116 |
| 1781913000 | 73.05 | -1.37 | -1.84 | 74.72 | 76.38 | 71.77 | 6445 |
| 1781826600 | 74.42 | 0.78 | 1.06 | 73.96 | 75.93 | 70.73 | 12197 |
| 1781740200 | 73.64 | -2.36 | -3.11 | 76.38 | 77.76 | 72.52 | 8602 |
| 1781653800 | 76 | 2.38 | 3.23 | 73.6 | 76.96 | 72.26 | 8870 |
| 1781567400 | 73.62 | 5.5 | 8.07 | 68.23 | 77.68 | 67.88 | 27178 |
| 1781481000 | 68.12 | 1.11 | 1.66 | 67.06 | 68.34 | 65.22 | 5797 |
| 1781394600 | 67.01 | 2.93 | 4.57 | 64.19 | 67.5 | 64.11 | 6414 |
| 1781308200 | 64.08 | -0.16 | -0.25 | 64.26 | 65.52 | 63.02 | 7673 |
| 1781221800 | 64.24 | 3.11 | 5.09 | 61.38 | 64.95 | 61.3 | 12536 |
| 1781135400 | 61.13 | -0.78 | -1.26 | 62.05 | 63.9 | 60.09 | 7831 |
| 1781049000 | 61.91 | -1.47 | -2.32 | 63.47 | 63.56 | 59.65 | 13474 |
| 1780962600 | 63.38 | -0.08 | -0.13 | 63.6 | 65.11 | 61.8 | 12227 |
| 1780876200 | 63.46 | 2.64 | 4.34 | 60.94 | 65.39 | 60.63 | 11011 |
| 1780789800 | 60.82 | -1.37 | -2.20 | 62.15 | 63.21 | 57.84 | 7692 |
| 1780703400 | 62.19 | -8.77 | -12.36 | 71.2 | 71.66 | 59.27 | 39936 |
| 1780617000 | 70.96 | -3.56 | -4.78 | 74.72 | 74.9 | 68.19 | 14894 |
| 1780530600 | 74.52 | 1.22 | 1.66 | 73.52 | 76.84 | 72.22 | 12787 |
| 1780444200 | 73.3 | -7 | -8.72 | 80.18 | 80.26 | 72.06 | 15387 |
| 1780357800 | 80.3 | -1.64 | -2.00 | 82.03 | 82.9 | 78.29 | 4365 |
| 1780271400 | 81.94 | -0.68 | -0.82 | 82.63 | 83.5 | 80.83 | 4504 |
| 1780185000 | 82.62 | 0.34 | 0.41 | 82.33 | 83.85 | 81.94 | 5477 |
| 1780098600 | 82.28 | 1.65 | 2.05 | 80.96 | 83.72 | 80.11 | 9560 |
| 1780012200 | 80.63 | -2.63 | -3.16 | 83.16 | 83.33 | 77.97 | 18855 |
| 1779925800 | 83.26 | -2.56 | -2.98 | 85.87 | 86.8 | 82.83 | 7044 |
| 1779839400 | 85.82 | -0.38 | -0.44 | 86.32 | 88.39 | 84.98 | 6940 |
| 1779753000 | 86.2 | 0.58 | 0.68 | 85.54 | 87.33 | 85.14 | 7603 |
| 1779666600 | 85.62 | -0.74 | -0.86 | 86.58 | 87.8 | 83.84 | 9783 |
| 1779580200 | 86.36 | 0.72 | 0.84 | 86.1 | 88.99 | 82.55 | 9073 |
| 1779493800 | 85.64 | -2.35 | -2.67 | 87.98 | 89.48 | 84.72 | 10190 |
| 1779407400 | 87.99 | 0.65 | 0.74 | 87.34 | 89.98 | 87.34 | 5315 |
| 1779321000 | 87.34 | -0.12 | -0.14 | 87.34 | 87.34 | 87.34 | 0 |
| 1779234600 | 87.46 | -1.97 | -2.20 | 89.35 | 90.04 | 87.2 | 4351 |
| 1779148200 | 89.43 | 0.84 | 0.95 | 88.99 | 89.9 | 87.04 | 4885 |
| 1779061800 | 88.59 | -1.52 | -1.69 | 90.02 | 90.81 | 86.81 | 4256 |
| 1778975400 | 90.11 | -2.71 | -2.92 | 92.83 | 93.36 | 87.84 | 10525 |
| 1778889000 | 92.82 | -5.51 | -5.60 | 98.28 | 99.13 | 92.28 | 12281 |
| 1778802600 | 98.33 | 2.25 | 2.34 | 96.36 | 101.17 | 95.42 | 8831 |
| 1778716200 | 96.08 | -0.62 | -0.64 | 96.69 | 99.92 | 94.4 | 10414 |
| 1778629800 | 96.7 | -4.58 | -4.52 | 101.2 | 101.36 | 95.04 | 21833 |
| 1778543400 | 101.28 | -1.5 | -1.46 | 102 | 102.88 | 98.94 | 18513 |
| 1778457000 | 102.78 | 7.06 | 7.38 | 95.81 | 103.43 | 94.88 | 19173 |
| 1778370600 | 95.72 | 0.22 | 0.23 | 95.87 | 99.61 | 94.06 | 18680 |
| 1778284200 | 95.5 | 3 | 3.24 | 92.38 | 96.53 | 91.98 | 10485 |
| 1778197800 | 92.5 | -1.6 | -1.70 | 94.32 | 94.34 | 91.74 | 8892 |
| 1778111400 | 94.1 | 0.86 | 0.92 | 93.49 | 96.61 | 92.26 | 16063 |
| 1778025000 | 93.24 | 1.02 | 1.11 | 92.34 | 94.28 | 92.18 | 13527 |
| 1777938600 | 92.22 | -0.29 | -0.31 | 92.42 | 95.05 | 91.02 | 16724 |
| 1777852200 | 92.51 | -0.62 | -0.67 | 93.29 | 93.54 | 91.81 | 11693 |
| 1777765800 | 93.13 | 1.11 | 1.21 | 91.98 | 93.88 | 91.61 | 9705 |
| 1777679400 | 92.02 | -0.76 | -0.82 | 92.75 | 94.07 | 91.5 | 22511 |
| 1777593000 | 92.78 | -0.48 | -0.51 | 93.2 | 93.77 | 91.67 | 17208 |
| 1777506600 | 93.26 | -3.12 | -3.24 | 96.55 | 98.7 | 91.93 | 29640 |
| 1777420200 | 96.38 | -0.99 | -1.02 | 97.56 | 98.46 | 95.63 | 12361 |
| 1777333800 | 97.37 | 0.51 | 0.53 | 96.76 | 100.81 | 95.21 | 26082 |
| 1777247400 | 96.86 | 2.86 | 3.04 | 94.1 | 97.77 | 93.1 | 8881 |
| 1777161000 | 94 | -0.08 | -0.09 | 94.38 | 96.36 | 93.64 | 12952 |
| 1777074600 | 94.08 | -0.38 | -0.40 | 94.3 | 96.73 | 92.48 | 22238 |
| 1776988200 | 94.46 | 0.24 | 0.25 | 94.08 | 95.36 | 90.96 | 22346 |
| 1776901800 | 94.22 | 1.99 | 2.16 | 92 | 96.3 | 91.56 | 24512 |
| 1776815400 | 92.23 | 1.41 | 1.55 | 90.76 | 95.7 | 90.01 | 48788 |
| 1776729000 | 90.82 | 0.6 | 0.67 | 90.33 | 95.08 | 86.52 | 61553 |
| 1776642600 | 90.22 | -11.91 | -11.66 | 101.24 | 101.29 | 88.76 | 65180 |
| 1776556200 | 102.13 | -13.21 | -11.45 | 115.05 | 116.08 | 99.35 | 48821 |
| 1776469800 | 115.34 | 0.24 | 0.21 | 115.61 | 118.87 | 111.61 | 22901 |
| 1776383400 | 115.1 | 9.84 | 9.35 | 105.46 | 117.57 | 103.28 | 53717 |
| 1776297000 | 105.26 | 4.96 | 4.95 | 100.04 | 108.86 | 99.05 | 24121 |
| 1776210600 | 100.3 | -2.6 | -2.53 | 104.19 | 104.19 | 97.28 | 18349 |
| 1776124200 | 102.9 | 13.2 | 14.72 | 89.99 | 103.73 | 89.96 | 25749 |
| 1776037800 | 89.7 | -5.08 | -5.36 | 94.57 | 94.69 | 88.88 | 6261 |
| 1775951400 | 94.78 | 0.96 | 1.02 | 93.61 | 96.68 | 90.98 | 6892 |
|
AAVE/BTC 0.00155850 BTC
+4.11%
|
AAVE/EUR 87.70 €
+4.48%
|
|
AAVE/USD $ 100.05
+4.61%
|
AAVE/GBP £ 74.71
+4.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
