ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AaveAAVE
$ 96.14
0.500
(
0.52%
)
Info
Rank Rank 67
Platform ethereum
Categories:
Bid
$ 96.12
Exchange
COINBASE
Ask
$ 96.16
Last Trade Time
08:18:35
Volume (24h)
$ 139,913
Last Trade Size
1.98
Volume/Market Cap (24h)
0.00%
Trade Price
$ 96.14
Fully Diluted Market Cap
$ 1,538,240,000
Genesis Date
-
Days Range 94.46-96.23
52 Weeks Range 57.84-385.59
Circulating Supply 16,000,000 / 16,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate26200.27594.81/cdn/crypto/logos/capi/exchanges/GATEIO.png1783746000USDT$ 2,484,048.00AAVE/USDT/crypto/Aave-AAVE1/crypto/Aave-AAVE32.5067353893 hours ago
KuCoin16756.836894.8125/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783746000USDT$ 1,588,757.00AAVE/USDT/crypto/Aave-AAVE2/crypto/Aave-AAVE20.79024208013 hours ago
Kraken9189.0466778394.74/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000USD$ 870,570.00AAVE/USD/crypto/Aave-AAVE3/crypto/Aave-AAVE11.40086922123 hours ago
Coinbase9152.35894.76/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000USD$ 867,277.00AAVE/USD/crypto/Aave-AAVE4/crypto/Aave-AAVE11.35534950273 hours ago
Upbit5419.95129815141400/cdn/crypto/logos/capi/exchanges/UPBIT.png1783746000KRWKRW 766,381,113.00AAVE/KRW/crypto/Aave-AAVE5/crypto/Aave-AAVE6.724544787053 hours ago
Bitstamp by Robinhood4027.4289794.736/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000USD$ 381,542.00AAVE/USD/crypto/Aave-AAVE6/crypto/Aave-AAVE4.996839454013 hours ago
HitBTC3802.55894.81345/cdn/crypto/logos/capi/exchanges/HITBTC.png1783746000USDT$ 360,533.00AAVE/USDT/crypto/Aave-AAVE7/crypto/Aave-AAVE4.717841576383 hours ago
LBank2758.35494.805/cdn/crypto/logos/capi/exchanges/LBANK.png1783746000USDT$ 261,505.00AAVE/USDT/crypto/Aave-AAVE8/crypto/Aave-AAVE3.422295513593 hours ago
Bitvavo1111.6720640383.01/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783746000EUR€ 92,279.00AAVE/EUR/crypto/Aave-AAVE9/crypto/Aave-AAVE1.379253829393 hours ago
Crypto.com606.21194.8265/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783746000USDT$ 57,484.00AAVE/USDT/crypto/Aave-AAVE10/crypto/Aave-AAVE0.7521272416773 hours ago
Gemini358.9049594.7554/cdn/crypto/logos/capi/exchanges/GEMINI.png1783746000USD$ 34,008.00AAVE/USD/crypto/Aave-AAVE11/crypto/Aave-AAVE0.4452941138773 hours ago
Kraken338.4431069983.02/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000EUR€ 28,097.00AAVE/EUR/crypto/Aave-AAVE12/crypto/Aave-AAVE0.4199070629293 hours ago
Coinbase185.80883.04/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000EUR€ 15,429.00AAVE/EUR/crypto/Aave-AAVE13/crypto/Aave-AAVE0.2305323699533 hours ago
Coinbase172.41870.71/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000GBP£ 12,191.00AAVE/GBP/crypto/Aave-AAVE14/crypto/Aave-AAVE0.2139193692553 hours ago
Bithumb164.69527521139850/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783746000KRWKRW 23,032,634.00AAVE/KRW/crypto/Aave-AAVE15/crypto/Aave-AAVE0.2043377686333 hours ago
HitBTC86.010.0014785/cdn/crypto/logos/capi/exchanges/HITBTC.png1783746000BTCBTC 0.00000000AAVE/BTC/crypto/Aave-AAVE16/crypto/Aave-AAVE0.1067127849163 hours ago
Gate71.640.05289/cdn/crypto/logos/capi/exchanges/GATEIO.png1783746000ETHETH 3.00AAVE/ETH/crypto/Aave-AAVE17/crypto/Aave-AAVE0.08888389619083 hours ago
Crypto.com48.87394.7695/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783746000USD$ 4,631.00AAVE/USD/crypto/Aave-AAVE18/crypto/Aave-AAVE0.06063683219623 hours ago
Coinbase44.5320.00147855/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000BTCBTC 0.00000000AAVE/BTC/crypto/Aave-AAVE19/crypto/Aave-AAVE0.05525094451663 hours ago
KuCoin37.58570.0014785/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783746000BTCBTC 0.00000000AAVE/BTC/crypto/Aave-AAVE20/crypto/Aave-AAVE0.04663265573793 hours ago
LATOKEN32.73694.68/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783746000USDT$ 3,099.00AAVE/USDT/crypto/Aave-AAVE21/crypto/Aave-AAVE0.0406156229163 hours ago
Kraken17.6430379570.73/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000GBP£ 1,247.00AAVE/GBP/crypto/Aave-AAVE22/crypto/Aave-AAVE0.021889753683 hours ago
Kraken9.353062240.00147845/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000BTCBTC 0.00000000AAVE/BTC/crypto/Aave-AAVE23/crypto/Aave-AAVE0.01160436366843 hours ago
Bitstamp by Robinhood6.1931683.0975/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000EUR€ 514.00AAVE/EUR/crypto/Aave-AAVE24/crypto/Aave-AAVE0.007683866422853 hours ago
CEX.IO096.38/cdn/crypto/logos/capi/exchanges/CEXIO.png1783746000USD$ 0.00000000AAVE/USD/crypto/Aave-AAVE25/crypto/Aave-AAVE03 hours ago
Upbit00.00151257/cdn/crypto/logos/capi/exchanges/UPBIT.png1783746000BTCBTC 0.00000000AAVE/BTC/crypto/Aave-AAVE26/crypto/Aave-AAVE03 hours ago
Kraken00.052985/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000ETHETH 0.00000000AAVE/ETH/crypto/Aave-AAVE27/crypto/Aave-AAVE03 hours ago
EXMO094.785/cdn/crypto/logos/capi/exchanges/EXMO.png1783746000USDT$ 0.00000000AAVE/USDT/crypto/Aave-AAVE28/crypto/Aave-AAVE03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
187.638.519.7112860892485.8398.2222905.8707534CX
464.1931.9549.774108116564.1198.9919823.0053658CX
12115.05-18.91-16.436332029657.84116.0817299.1971635CX
26164.72-68.58-41.634288489657.84180.215941.9530438CX
52309.03-212.89-68.88975180457.84385.5915544.6940312CX
15669.4326.7138.470401843650400.1848712.2640969CX
260295.1-198.96-67.421213148138.1745858267.2122195CX

About AAVE

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
178372740095.84.494.9291.2998.2290.7821533
178364100091.313.263.7088.2493.0486.7618202
178355460088.05-2.07-2.3089.7790.0385.8338419
178346820090.12-3.54-3.789494.5389.6230325
178338180093.664.665.2489.0297.3387.9238121
1783295400890.370.4288.5390.0787.075124
178320900088.631.21.3787.6390.286.98614
178312260087.431.151.3386.2890.9685.0825271
178303620086.283.023.6383.0188.482.6819299
178294980083.26-1.71-2.0185.0987.7182.9322828
178286340084.97-6.45-7.0691.3291.5884.522490
178277700091.420.630.6990.9294.5788.8537630
178269060090.79-3.56-3.7793.6595.288.0621059
178260420094.35-0.65-0.6895.198.9992.3741088
17825178009512.5115.1782.397.8981.061482
178243140082.492.793.5079.9488.0977.3977663
178234500079.77.2810.0572.4580.471.129202
178225860072.42-2.58-3.447575.9370.613712
1782172200751.081.4674.0676.9874.046482
178208580073.92-2.49-3.2675.8176.6973.284869
178199940076.413.364.6073.5277.0272.766116
178191300073.05-1.37-1.8474.7276.3871.776445
178182660074.420.781.0673.9675.9370.7312197
178174020073.64-2.36-3.1176.3877.7672.528602
1781653800762.383.2373.676.9672.268870
178156740073.625.58.0768.2377.6867.8827178
178148100068.121.111.6667.0668.3465.225797
178139460067.012.934.5764.1967.564.116414
178130820064.08-0.16-0.2564.2665.5263.027673
178122180064.243.115.0961.3864.9561.312536
178113540061.13-0.78-1.2662.0563.960.097831
178104900061.91-1.47-2.3263.4763.5659.6513474
178096260063.38-0.08-0.1363.665.1161.812227
178087620063.462.644.3460.9465.3960.6311011
178078980060.82-1.37-2.2062.1563.2157.847692
178070340062.19-8.77-12.3671.271.6659.2739936
178061700070.96-3.56-4.7874.7274.968.1914894
178053060074.521.221.6673.5276.8472.2212787
178044420073.3-7-8.7280.1880.2672.0615387
178035780080.3-1.64-2.0082.0382.978.294365
178027140081.94-0.68-0.8282.6383.580.834504
178018500082.620.340.4182.3383.8581.945477
178009860082.281.652.0580.9683.7280.119560
178001220080.63-2.63-3.1683.1683.3377.9718855
177992580083.26-2.56-2.9885.8786.882.837044
177983940085.82-0.38-0.4486.3288.3984.986940
177975300086.20.580.6885.5487.3385.147603
177966660085.62-0.74-0.8686.5887.883.849783
177958020086.360.720.8486.188.9982.559073
177949380085.64-2.35-2.6787.9889.4884.7210190
177940740087.990.650.7487.3489.9887.345315
177932100087.34-0.12-0.1487.3487.3487.340
177923460087.46-1.97-2.2089.3590.0487.24351
177914820089.430.840.9588.9989.987.044885
177906180088.59-1.52-1.6990.0290.8186.814256
177897540090.11-2.71-2.9292.8393.3687.8410525
177888900092.82-5.51-5.6098.2899.1392.2812281
177880260098.332.252.3496.36101.1795.428831
177871620096.08-0.62-0.6496.6999.9294.410414
177862980096.7-4.58-4.52101.2101.3695.0421833
1778543400101.28-1.5-1.46102102.8898.9418513
1778457000102.787.067.3895.81103.4394.8819173
177837060095.720.220.2395.8799.6194.0618680
177828420095.533.2492.3896.5391.9810485
177819780092.5-1.6-1.7094.3294.3491.748892
177811140094.10.860.9293.4996.6192.2616063
177802500093.241.021.1192.3494.2892.1813527
177793860092.22-0.29-0.3192.4295.0591.0216724
177785220092.51-0.62-0.6793.2993.5491.8111693
177776580093.131.111.2191.9893.8891.619705
177767940092.02-0.76-0.8292.7594.0791.522511
177759300092.78-0.48-0.5193.293.7791.6717208
177750660093.26-3.12-3.2496.5598.791.9329640
177742020096.38-0.99-1.0297.5698.4695.6312361
177733380097.370.510.5396.76100.8195.2126082
177724740096.862.863.0494.197.7793.18881
177716100094-0.08-0.0994.3896.3693.6412952
177707460094.08-0.38-0.4094.396.7392.4822238
177698820094.460.240.2594.0895.3690.9622346
177690180094.221.992.169296.391.5624512
177681540092.231.411.5590.7695.790.0148788
177672900090.820.60.6790.3395.0886.5261553
177664260090.22-11.91-11.66101.24101.2988.7665180
1776556200102.13-13.21-11.45115.05116.0899.3548821
1776469800115.340.240.21115.61118.87111.6122901
1776383400115.19.849.35105.46117.57103.2853717
1776297000105.264.964.95100.04108.8699.0524121
1776210600100.3-2.6-2.53104.19104.1997.2818349
1776124200102.913.214.7289.99103.7389.9625749
177603780089.7-5.08-5.3694.5794.6988.886261
177595140094.780.961.0293.6196.6890.986892