ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARIANEEARIA20
$ 0.6398
0.005899
(
0.93%
)
Info
Rank Rank 1515
Platform Ethereum
Token
Not Mineable
Bid
$ 0.632788
Exchange
BTRX
Ask
$ 0.637463
Last Trade Time
14:48:35
Volume (24h)
$ 0
Last Trade Size
5.06
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.313068
Fully Diluted Market Cap
$ 127,959,992
Genesis Date
5/15/2019
Days Range 0.632781-0.643379
52 Weeks Range 0.015613-0.307551
Circulating Supply 26,853,505 / 200,000,000
13.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001183SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828921ARIA20/ETHhttps://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9ETH1https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9011 hours ago
6.031E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922ARIA20/ETHhttps://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9ETH2https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9011 hours ago
0.389009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948ARIA20/USDThttps://exchange.latoken.com/exchange/ARIA20-USDTUSDT3https://exchange.latoken.com/exchange/ARIA20-USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.182292690.45750727250.9740077890.015613250.30755072638.33132299CX
1560.80439-0.16459004-20.46147266870.015613251.811969.06385623CX
2600.81948231-0.17968235-21.92632443770.015613251.811907.66571962CX

About ARIA20

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.633859580.005785320.920.627977240.640967330.619514530
17207418000.62807426-0.004347-0.690.630933080.649815260.625331060
17206554000.6324213-0.003113-0.490.634423070.650437330.626039420
17205690000.635534710.015180092.450.620928720.637711680.616415350
17204826000.620354620.008714671.420.623251330.636337240.588049270
17203962000.61163995-0.025222-3.960.636715010.639270630.611399270
17203098000.636861850.016111722.600.61946460.640355890.61374760
17202234000.62075013-0.005891-0.940.623251330.628949160.588049270
17201370000.6266409-0.032626-4.950.658780250.661347690.621488820
17200506000.6592673-0.019736-2.910.679680180.680994070.649881290
17199642000.67900314-0.008703-1.270.688481250.692048650.675999010
17198778000.687705770.000867460.130.728021040.728476230.68412030
17197914000.686838310.020592353.090.666757980.688965560.664090560
17197050000.666245960.005633450.850.660415520.66918220.660241520
17196186000.66061251-0.013332-1.980.674637490.680435840.656357670
17195322000.673944680.008401171.260.665900160.681874120.663139220
17194458000.66554351-0.010693-1.580.728021040.728476230.664517830
17193594000.676236190.015858452.400.659875360.683256670.65955430
17192730000.66037774-0.033119-4.780.691588310.693190290.641312590
17191866000.69349678-0.009858-1.400.703482850.706142830.692601290
17191002000.703355070.001992140.280.702384020.70606410.699872090
17190138000.70136293-0.009076-1.280.710452970.711622540.693898430
17189274000.710439390.000377340.050.711391930.727537380.706548850
17188410000.71006205-0.002105-0.300.713269420.719410290.708512080
17187546000.71216719-0.015138-2.080.728021040.728476230.701131120
17186682000.7273048-0.002393-0.330.7226390.736521850.713258140
17185818000.729698030.00501630.690.72463190.732625510.722701750
17184954000.724681730.00172310.240.7226390.72705810.720825570
17184090000.72295863-0.008412-1.150.731957670.737154870.711968890
17183226000.73137108-0.0158-2.110.747324790.748712710.725185650
17182362000.747171060.009364441.270.737230860.766389950.732627160
17181498000.73780662-0.022918-3.010.761414820.761414820.724486710
17180634000.7607242-0.001995-0.260.741506730.768164610.740044360
17179770000.762719620.003574630.470.758695160.764757520.757335830
17178906000.75914499-8.0E-5-0.010.758663630.761223080.757817520
17178042000.75922503-0.015799-2.040.774784220.787543810.75031590
17177178000.77502402-0.003517-0.450.779151630.784448470.768691970
17176314000.778541050.005877630.760.741506730.785719540.740044360
17175450000.772663420.019423112.580.753403140.777811020.75068820
17174586000.753240310.010871271.460.741506730.769384440.740044360
17173722000.742369040.00110420.150.741510780.748968830.737658350
17172858000.741264840.002525720.340.739128060.74254490.73800580
17171994000.73873912-0.009659-1.290.748566520.755090970.72955470
17171130000.748398110.008120521.100.740038120.761342980.734868730
17170266000.74027759-0.008341-1.110.747977190.753821650.734738530
17169402000.74861865-0.010567-1.390.759855430.760913310.736198280
17168538000.75918540.009209831.230.688796280.772966850.6692940
17167674000.74997557-0.00813-1.070.758454040.760671530.747191970
17166810000.75810540.007237730.960.750411160.761548080.75021570
17165946000.750867670.007646831.030.743774150.757724880.729770080
17165082000.74322084-0.013579-1.790.756678060.766711990.728338150
17164218000.75679961-0.011564-1.510.767937290.772988420.755354210
17163354000.76836401-0.013247-1.690.782371030.786597410.758043860
17162490000.7816110.056409487.780.688796280.782941970.6692940
17161626000.72520152-0.008565-1.170.733000220.740970620.722293970
17160762000.73376650.000645280.090.733355770.737863340.729981750
17159898000.733121220.01838222.570.715077370.738725980.713536490
17159034000.71473902-0.011611-1.600.725548310.73033390.707409740
17158170000.726350180.052163397.740.6739380.727238330.671501960
17157306000.67418679-0.014357-2.090.688796280.690731140.669215270
17156442000.68854410.01539112.290.647377140.694765670.644168240
17155578000.6731530.007526491.130.666311660.676672770.663708070
17154714000.66562651-0.001562-0.230.666090470.67272190.662491420
17153850000.66718875-0.022929-3.320.688872710.694996060.659634130
17152986000.690117940.020411133.050.670002240.6940030.664172250
17152122000.66970681-0.014442-2.110.682561130.689941760.666599090
17151258000.68414899-0.007722-1.120.691672950.704863430.681828570
17150394000.69187104-0.008994-1.280.647377140.714815340.644168240
17149530000.700865150.001378280.200.699623090.707040620.689454150
17148666000.699486870.010376661.510.688637280.70556960.685325890
17147802000.689110210.041378296.390.647377140.69352920.644168240
17146938000.647731920.007774291.210.637703140.652718330.623144790
17146074000.63995763-0.026294-3.950.663865320.664487610.618841650
17145210000.66625187-0.032738-4.680.699021930.708239860.647124850
17144346000.698989410.009144671.330.711069230.718753830.67684140
17143482000.68984474-0.005049-0.730.694353950.703758250.687256160
17142618000.69489357-0.003672-0.530.698031840.69967050.684424380
17141754000.69856598-0.007536-1.070.70610680.709244310.69368250
17140890000.706102420.003112420.440.703771170.714590970.687621450
17140026000.70299-0.02391-3.290.727195630.734476610.696053940
17139162000.72689976-0.005348-0.730.731467110.735787760.721259630
17138298000.732247850.020611522.900.711069230.736387390.708183360
17137434000.711636330.000838880.120.7093410.719288630.703803250
17136570000.710797450.009457511.350.698886480.716631940.692633810
17135706000.701339940.005858470.840.694051950.717186670.65264190
17134842000.695481470.023982363.570.671048740.702239260.666283730
17133978000.67149911-0.02624-3.760.699091360.705813780.655535320
17133114000.697739250.003084070.440.694491920.70389030.675877140
17132250000.69465518-0.025765-3.580.704302020.731967970.680751860
17131386000.720419770.014300162.030.704302020.721036030.680751860
17130522000.70611961-0.028943-3.940.734698460.743995990.674541570