ARIANEEARIA20

$ 0.933567

0.008469

(

0.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1163

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.923336

Exchange

BTRX

Ask

$ 0.930157

Last Trade Time

14:48:35

Volume (24h)

$ 0

Last Trade Size

5.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.313068

Fully Diluted Market Cap

$ 186,713,466

Genesis Date

5/15/2019

Days Range 0.924299-0.935441

52 Weeks Range 0.543909-1.19

Circulating Supply 107,461,813 / 200,000,000

53.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745020921	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	11 hours ago
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020923	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	11 hours ago
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.91333785	0.02022948	2.21489561612	0.90665562	0.94688416	0	CX
4	0.92010868	0.01345865	1.46272394691	0.82089193	0.97162864	0	CX
12	1.1467613	-0.21319397	-18.5909630888	0.82089193	1.16488235	0	CX
26	0.74966995	0.18389738	24.5304456981	0.71405705	1.193769	0	CX
52	0.69405195	0.23951538	34.5097193373	0.5439085	1.193769	0	CX
156	0.58216	0.35140733	60.3626717741	0.01561325	1.193769	101.5546365	CX
260	0	0	0	0	1.81	448.0638345	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745020200	0.92493631	-0.00454	-0.49	0.92988834	0.93144072	0.9235853
1744933800	0.92947673	0.00775315	0.84	0.9202715	0.93593789	0.91775913
1744847400	0.92172358	0.00591979	0.65	0.91617927	0.93591675	0.91046019
1744761000	0.91580379	-0.009416	-1.02	0.92596353	0.94688416	0.91554001
1744674600	0.92521937	0.01052711	1.15	0.91646649	0.93947572	0.91646649
1744588200	0.91469226	-0.01982	-2.12	0.93456202	0.94029894	0.90989233
1744501800	0.93451274	0.02164727	2.37	0.91333785	0.93965333	0.90665562
1744415400	0.91286547	0.04054588	4.65	0.87025135	0.92250443	0.86515982
1744329000	0.87231959	-0.03325	-3.67	0.90363933	0.9039756	0.85961135
1744242600	0.90556981	-0.004531	-0.50	0.91093926	0.92720767	0.82089193
1744156200	0.91010103	0	0.00	0.91093926	0.92720767	0.89414491
1744069800	0.91010103	0	0.00	0	0	0
1743983400	0.91010103	0	0.00	0	0	0
1743897000	0.91010103	-0.007991	-0.87	0.91093926	0.92720767	0.89414491
1743810600	0.91809158	0.00644342	0.71	0.91093926	0.92720767	0.89414491
1743724200	0.91164816	0.00727409	0.80	0.90315424	0.91751123	0.88950025
1743637800	0.90437407	-0.028154	-3.02	0.93264982	0.96635414	0.90138439
1743551400	0.93252795	0.0298739	3.31	0.90393027	0.93613126	0.90249538
1743465000	0.90265405	0.0016263	0.18	0.95142579	0.96101185	0.89069457
1743378600	0.90102775	-0.002323	-0.26	0.9043548	0.91441599	0.89307444
1743292200	0.9033508	-0.019997	-2.17	0.92360709	0.92597163	0.89455138
1743205800	0.92334812	-0.030752	-3.22	0.95411664	0.95807616	0.91525717
1743119400	0.95410032	0.00276728	0.29	0.95142579	0.96101185	0.94045542
1743033000	0.95133304	-0.005746	-0.60	0.95659145	0.96685631	0.94061595
1742946600	0.95707905	0.0015987	0.17	0.95831071	0.96945627	0.94573825
1742860200	0.95548035	0.01713795	1.83	0.94121086	0.97162864	0.93708972
1742773800	0.9383424	0.02088143	2.28	0.91908387	0.94001391	0.91908387
1742687400	0.91746097	-0.003059	-0.33	0.92010868	0.92500836	0.91650744
1742601000	0.92051952	-0.001385	-0.15	0.92123729	0.92829895	0.91103616
1742514600	0.9219048	-0.029262	-3.08	0.95419384	0.95751103	0.91573711
1742428200	0.95116726	0.04586222	5.07	0.9053703	0.95265	0.90449211
1742341800	0.90530504	-0.015727	-1.71	0.92043893	0.92043893	0.88910944
1742255400	0.92103209	0.01659275	1.83	0.92359537	0.92695133	0.9026085
1742169000	0.90443934	-0.019687	-2.13	0.92359537	0.92927558	0.89810914
1742082600	0.9241259	0.00412541	0.45	0.92032341	0.92735988	0.91636761
1741996200	0.92000049	0.03202229	3.61	0.8873581	0.93329182	0.88536476
1741909800	0.8879782	-0.028397	-3.10	0.91714736	0.92309759	0.87509213
1741823400	0.91637473	0.01122156	1.24	0.9072064	0.9238642	0.88394148
1741737000	0.90515317	0.04125347	4.78	0.85928679	0.91371289	0.84169452
1741650600	0.8638997	-0.017157	-1.95	0.95514112	0.99750886	0.84882341
1741564200	0.88105638	-0.061892	-6.56	0.94339199	0.94644649	0.877095
1741477800	0.94294797	-0.00595	-0.63	0.94936094	0.95101166	0.9340005
1741391400	0.9488982	-0.036914	-3.74	0.95514112	0.99750886	0.93865995
1741305000	0.98581218	-0.00837	-0.84	0.99421828	1.01595271	0.96224318
1741218600	0.99418181	0.03770534	3.94	0.95514112	0.99618632	0.94646817
1741132200	0.95647647	0.01079998	1.14	0.94203463	0.9734216	0.89473665
1741045800	0.94567649	-0.086055	-8.34	1.00129187	1.02504154	0.93152263
1740959400	1.03173188	0.09	9.82	0.94286486	1.04094707	0.93085238
1740873000	0.93950014	0.01467344	1.59	0.9220996	0.94728844	0.91801394
1740786600	0.9248267	-0.001658	-0.18	0.9273555	0.93168852	0.85751486
1740700200	0.92648486	0.00800752	0.87	0.92279088	0.95081007	0.90489978
1740613800	0.91847734	-0.053391	-5.49	0.97052302	0.97736765	0.89978471
1740527400	0.97186812	-0.034251	-3.40	1.00129187	1.01296019	0.94168992
1740441000	1.00611961	-0.05	-4.29	1.05747445	1.05841243	1.00284425
1740354600	1.05125168	-0.01	-0.62	1.05747445	1.05841243	1.04318361
1740268200	1.05785004	0.01	0.51	1.05098132	1.06073712	1.0487161
1740181800	1.05249702	-0.03	-2.34	1.07659808	1.08930205	1.03867944
1740095400	1.07766713	0.02	1.90	1.05810397	1.08122774	1.05617633
1740009000	1.05752811	0.01	1.23	1.04653278	1.06021721	1.04053776
1739922600	1.04464303	-0	-0.39	1.04970718	1.05741007	1.02266769
1739836200	1.04869354	-0	-0.39	1.05750588	1.09684836	1.04270619
1739749800	1.05280888	-0.02	-1.48	1.06925293	1.07021314	1.05221988
1739663400	1.06858772	0	0.19	1.06718634	1.07241803	1.06513507
1739577000	1.06657325	0.01	0.85	1.05879656	1.08261138	1.05472568
1739490600	1.05761998	-0.01	-1.10	1.07191707	1.07389343	1.04336571
1739404200	1.06940481	0.02	1.94	1.04846184	1.07416127	1.03089475
1739317800	1.04900912	-0.02	-1.63	1.06758798	1.07857489	1.03890139
1739231400	1.06636312	0.01	1.06	1.05750588	1.09684836	1.0560895
1739145000	1.05521405	-0	-0.24	1.05666777	1.0656126	1.0377085
1739058600	1.05779332	0	0.08	1.05717552	1.06080271	1.04800906
1738972200	1.05689914	0	0.05	1.05750588	1.09684836	1.04816663
1738885800	1.0563189	-0	-0.09	1.05800181	1.08573575	1.04872332
1738799400	1.05724921	-0.02	-1.48	1.07101709	1.08490125	1.05327951
1738713000	1.07312277	-0.04	-3.60	1.11194742	1.11421889	1.054485
1738626600	1.11320711	0.04	4.14	1.16259226	1.16375077	1.03026436
1738540200	1.06891469	-0.03	-3.09	1.10094398	1.11078781	1.05396651
1738453800	1.103012	-0.02	-1.56	1.12045853	1.12501077	1.09805143
1738367400	1.12046006	-0.03	-2.55	1.14734724	1.15975008	1.11213039
1738281000	1.14978712	0.01	1.13	1.1359265	1.16488235	1.13226471
1738194600	1.13693992	0.03	2.67	1.10959416	1.14773202	1.10944315
1738108200	1.107422	-0.01	-0.64	1.12078604	1.13372336	1.09768581
1738021800	1.11457805	-0.01	-1.16	1.16259226	1.16375077	1.07118199
1737935400	1.12769834	-0.02	-1.81	1.14680193	1.15366539	1.1252025
1737849000	1.14848746	0	0.14	1.1467613	1.15273617	1.14061813
1737762600	1.14692719	0.01	0.70	1.13841258	1.17363643	1.12525561
1737676200	1.1389361	0	0.09	1.13490278	1.1686382	1.10892106
1737589800	1.13786607	-0.02	-1.87	1.16259226	1.16375077	1.13155099
1737503400	1.15953021	0.04	3.76	1.11719652	1.17445068	1.09619814
1737417000	1.11755689	0.01	0.66	1.05987502	1.193769	1.01419699
1737330600	1.11019662	-0.03	-2.80	1.14164032	1.16358762	1.09189052
1737244200	1.14215836	0	0.07	1.14205893	1.14862258	1.12013901