We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 410
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 77163.2 | 0.082935 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 6,399.00 | ARCSOL/USDT | /crypto/AI-Rig-Complex-ARCSOL | 1 | /crypto/AI-Rig-Complex-ARCSOL | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07698 | 0.0052 | 6.75500129904 | 0.07299 | 0.09083 | 177681.371429 | CX |
| 4 | 0.06527 | 0.01691 | 25.907767734 | 0.06339 | 0.10399 | 280531.592857 | CX |
| 12 | 0.0508 | 0.03138 | 61.7716535433 | 0.04957 | 0.10399 | 354800.786905 | CX |
| 26 | 0.04514 | 0.03704 | 82.0558263181 | 0.02424 | 0.13156 | 3528088.95275 | CX |
| 52 | 0.0242 | 0.05798 | 239.58677686 | 0.0059 | 0.13156 | 3153458.71127 | CX |
| 156 | 0.0418 | 0.04038 | 96.6028708134 | 0.0059 | 0.13156 | 3131442.36027 | CX |
| 260 | 0.0418 | 0.04038 | 96.6028708134 | 0.0059 | 0.13156 | 3131442.36027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.08391 | 0.00303 | 3.75 | 0.07999 | 0.08674 | 0.07688 | 184031 |
| 1782085800 | 0.08088 | 0.00043 | 0.53 | 0.0801 | 0.08203 | 0.07937 | 91563 |
| 1781999400 | 0.08045 | 0.00226 | 2.89 | 0.07869 | 0.0817 | 0.074 | 98343 |
| 1781913000 | 0.07819 | -0.00374 | -4.56 | 0.0819 | 0.08262 | 0.07633 | 278398 |
| 1781826600 | 0.08193 | -0.00266 | -3.14 | 0.08494 | 0.09083 | 0.08122 | 350135 |
| 1781740200 | 0.08459 | 0.01102 | 14.98 | 0.08011 | 0.08677 | 0.07873 | 143412 |
| 1781653800 | 0.07357 | -0.00341 | -4.43 | 0.07698 | 0.07769 | 0.07299 | 97884 |
| 1781567400 | 0.07698 | -0.00479 | -5.86 | 0.0819 | 0.08319 | 0.07176 | 225182 |
| 1781481000 | 0.08177 | -0.00796 | -8.87 | 0.08954 | 0.08964 | 0.08012 | 323055 |
| 1781394600 | 0.08973 | 0.00111 | 1.25 | 0.08869 | 0.091 | 0.08677 | 133973 |
| 1781308200 | 0.08862 | 0.00553 | 6.66 | 0.08309 | 0.10399 | 0.08293 | 636957 |
| 1781221800 | 0.08309 | -0.00091 | -1.08 | 0.084 | 0.084 | 0.08091 | 33865 |
| 1781135400 | 0.084 | 0.00094 | 1.13 | 0.0832 | 0.084 | 0.07985 | 140145 |
| 1781049000 | 0.08306 | -0.00091 | -1.08 | 0.08397 | 0.08435 | 0.08238 | 189304 |
| 1780962600 | 0.08397 | 0.00028 | 0.33 | 0.08358 | 0.0841 | 0.07951 | 49382 |
| 1780876200 | 0.08369 | 0.00064 | 0.77 | 0.08306 | 0.0842 | 0.08153 | 64265 |
| 1780789800 | 0.08305 | 0.00172 | 2.11 | 0.08134 | 0.08377 | 0.07996 | 178308 |
| 1780703400 | 0.08133 | 0.00546 | 7.20 | 0.07587 | 0.08172 | 0.0714 | 669884 |
| 1780617000 | 0.07587 | 0.00159 | 2.14 | 0.07428 | 0.07646 | 0.072 | 280383 |
| 1780530600 | 0.07428 | 0.00316 | 4.44 | 0.07112 | 0.08012 | 0.07055 | 480497 |
| 1780444200 | 0.07112 | -0.00568 | -7.40 | 0.07689 | 0.07689 | 0.06979 | 537711 |
| 1780357800 | 0.0768 | 0.00318 | 4.32 | 0.07362 | 0.084 | 0.07362 | 493527 |
| 1780271400 | 0.07362 | -0.00444 | -5.69 | 0.07815 | 0.08012 | 0.0732 | 326651 |
| 1780185000 | 0.07806 | 0.00329 | 4.40 | 0.07486 | 0.08305 | 0.07281 | 679367 |
| 1780098600 | 0.07477 | 0.00397 | 5.61 | 0.07199 | 0.07489 | 0.0651 | 631491 |
| 1780012200 | 0.0708 | 0.00598 | 9.23 | 0.06482 | 0.07102 | 0.0639 | 390921 |
| 1779925800 | 0.06482 | 0.00074 | 1.15 | 0.06408 | 0.06521 | 0.06383 | 90380 |
| 1779839400 | 0.06408 | -0.00119 | -1.82 | 0.06527 | 0.06531 | 0.06339 | 55857 |
| 1779753000 | 0.06527 | 0.00126 | 1.97 | 0.06423 | 0.06527 | 0.06395 | 7855 |
| 1779666600 | 0.06401 | -0.00099 | -1.52 | 0.06448 | 0.0651 | 0.0637 | 37292 |
| 1779580200 | 0.065 | 0.00132 | 2.07 | 0.06375 | 0.06586 | 0.06365 | 57717 |
| 1779493800 | 0.06368 | -0.00058 | -0.90 | 0.0641 | 0.06574 | 0.06361 | 35889 |
| 1779407400 | 0.06426 | -0.00054 | -0.83 | 0.0648 | 0.0673 | 0.06382 | 102349 |
| 1779321000 | 0.0648 | 0.00019 | 0.29 | 0.06461 | 0.06717 | 0.06357 | 91495 |
| 1779234600 | 0.06461 | -0.00133 | -2.02 | 0.06594 | 0.06672 | 0.06284 | 267560 |
| 1779148200 | 0.06594 | -0.00264 | -3.85 | 0.06758 | 0.06861 | 0.06457 | 595661 |
| 1779061800 | 0.06858 | 0.0082 | 13.58 | 0.06038 | 0.06874 | 0.06038 | 119671 |
| 1778975400 | 0.06038 | 0 | 0.00 | 0.06038 | 0.06038 | 0.06038 | 0 |
| 1778889000 | 0.06038 | -0.00032 | -0.53 | 0.06038 | 0.06038 | 0.06038 | 0 |
| 1778802600 | 0.0607 | -0.00297 | -4.66 | 0.06399 | 0.066 | 0.0607 | 325792 |
| 1778716200 | 0.06367 | -0.00338 | -5.04 | 0.06705 | 0.06705 | 0.06171 | 228432 |
| 1778629800 | 0.06705 | 0.00285 | 4.44 | 0.0642 | 0.0692 | 0.06265 | 313759 |
| 1778543400 | 0.0642 | 0.00021 | 0.33 | 0.06316 | 0.06927 | 0.06316 | 370424 |
| 1778457000 | 0.06399 | -0.00474 | -6.90 | 0.06873 | 0.06873 | 0.06288 | 167314 |
| 1778370600 | 0.06873 | -0.00079 | -1.14 | 0.06952 | 0.07081 | 0.0679 | 69303 |
| 1778284200 | 0.06952 | 0.00222 | 3.30 | 0.06737 | 0.07101 | 0.0673 | 1037381 |
| 1778197800 | 0.0673 | -0.0026 | -3.72 | 0.0699 | 0.072 | 0.06692 | 293506 |
| 1778111400 | 0.0699 | -0.0003 | -0.43 | 0.0702 | 0.07111 | 0.06728 | 302075 |
| 1778025000 | 0.0702 | 0.0032 | 4.78 | 0.067 | 0.0704 | 0.06683 | 254501 |
| 1777938600 | 0.067 | -0.00112 | -1.64 | 0.06812 | 0.07191 | 0.06559 | 467329 |
| 1777852200 | 0.06812 | -0.0033 | -4.62 | 0.0715 | 0.0737 | 0.06812 | 731808 |
| 1777765800 | 0.07142 | -0.00387 | -5.14 | 0.07519 | 0.07626 | 0.07058 | 375336 |
| 1777679400 | 0.07529 | 0.00012 | 0.16 | 0.07517 | 0.0762 | 0.06977 | 629593 |
| 1777593000 | 0.07517 | 0.00031 | 0.41 | 0.07486 | 0.08652 | 0.07207 | 934898 |
| 1777506600 | 0.07486 | 0.00809 | 12.12 | 0.06645 | 0.07721 | 0.06591 | 590607 |
| 1777420200 | 0.06677 | -0.01155 | -14.75 | 0.07874 | 0.07921 | 0.06446 | 678839 |
| 1777333800 | 0.07832 | 0.00966 | 14.07 | 0.06874 | 0.08251 | 0.06691 | 565300 |
| 1777247400 | 0.06866 | 0.00196 | 2.94 | 0.06674 | 0.06965 | 0.06439 | 527914 |
| 1777161000 | 0.0667 | 0.00213 | 3.30 | 0.06457 | 0.06792 | 0.06384 | 351160 |
| 1777074600 | 0.06457 | -0.00174 | -2.62 | 0.06631 | 0.06749 | 0.06025 | 526906 |
| 1776988200 | 0.06631 | 0.0011 | 1.69 | 0.06521 | 0.06772 | 0.06506 | 196950 |
| 1776901800 | 0.06521 | -0.00156 | -2.34 | 0.06677 | 0.06899 | 0.06508 | 306098 |
| 1776815400 | 0.06677 | -0.00021 | -0.31 | 0.06698 | 0.06907 | 0.06479 | 496883 |
| 1776729000 | 0.06698 | 0.00128 | 1.95 | 0.0657 | 0.07104 | 0.0657 | 511626 |
| 1776642600 | 0.0657 | -0.00332 | -4.81 | 0.06902 | 0.06902 | 0.06486 | 447970 |
| 1776556200 | 0.06902 | -0.00071 | -1.02 | 0.06971 | 0.07149 | 0.06772 | 498774 |
| 1776469800 | 0.06973 | -0.00335 | -4.58 | 0.07308 | 0.07393 | 0.0695 | 590121 |
| 1776383400 | 0.07308 | 0.00296 | 4.22 | 0.06981 | 0.07331 | 0.06417 | 356892 |
| 1776297000 | 0.07012 | -0.00058 | -0.82 | 0.0707 | 0.0779 | 0.0622 | 603554 |
| 1776210600 | 0.0707 | -0.0017 | -2.35 | 0.0724 | 0.0749 | 0.06881 | 314209 |
| 1776124200 | 0.0724 | -0.0026 | -3.47 | 0.075 | 0.07601 | 0.07016 | 268261 |
| 1776037800 | 0.075 | -0.00194 | -2.52 | 0.07694 | 0.0803 | 0.07299 | 533076 |
| 1775951400 | 0.07694 | 0.00662 | 9.41 | 0.07032 | 0.07993 | 0.07032 | 606944 |
| 1775865000 | 0.07032 | -4.0E-5 | -0.06 | 0.07098 | 0.07828 | 0.06794 | 932421 |
| 1775778600 | 0.07036 | 0.01056 | 17.66 | 0.0598 | 0.07212 | 0.0598 | 749208 |
| 1775692200 | 0.0598 | 0.00073 | 1.24 | 0.05871 | 0.06509 | 0.05871 | 123703 |
| 1775605800 | 0.05907 | 0.00214 | 3.76 | 0.05693 | 0.06 | 0.0554 | 87847 |
| 1775519400 | 0.05693 | 0.00333 | 6.21 | 0.0536 | 0.05891 | 0.05201 | 71890 |
| 1775433000 | 0.0536 | -0.00139 | -2.53 | 0.05499 | 0.05638 | 0.0531 | 69281 |
| 1775346600 | 0.05499 | 0.00023 | 0.42 | 0.05476 | 0.05649 | 0.0524 | 773825 |
| 1775260200 | 0.05476 | 0.00221 | 4.21 | 0.05288 | 0.05529 | 0.0513 | 194912 |
| 1775173800 | 0.05255 | -0.00229 | -4.18 | 0.05506 | 0.05997 | 0.05233 | 493280 |
| 1775087400 | 0.05484 | 0.00058 | 1.07 | 0.054 | 0.0609 | 0.05237 | 877691 |
| 1775001000 | 0.05426 | 0.00346 | 6.81 | 0.0508 | 0.05516 | 0.04957 | 785273 |
| 1774914600 | 0.0508 | -4.0E-5 | -0.08 | 0.05051 | 0.05161 | 0.04871 | 296140 |
| 1774828200 | 0.05084 | -0.00081 | -1.57 | 0.05165 | 0.05402 | 0.04861 | 854863 |
| 1774741800 | 0.05165 | 0.00392 | 8.21 | 0.04766 | 0.05462 | 0.04564 | 1460595 |
| 1774655400 | 0.04773 | 0.00483 | 11.26 | 0.0429 | 0.04783 | 0.04053 | 446700 |
| 1774569000 | 0.0429 | -0.00156 | -3.51 | 0.04446 | 0.04636 | 0.04129 | 648473 |
| 1774482600 | 0.04446 | -0.00217 | -4.65 | 0.04663 | 0.04918 | 0.04024 | 1160798 |
| 1774396200 | 0.04663 | -0.00046 | -0.98 | 0.04709 | 0.04855 | 0.04499 | 385639 |
| 1774309800 | 0.04709 | -0.00084 | -1.75 | 0.04793 | 0.04929 | 0.04644 | 465599 |
| 1774223400 | 0.04793 | -0.00168 | -3.39 | 0.04958 | 0.05102 | 0.0475 | 602676 |
| 1774137000 | 0.04961 | 0.00085 | 1.74 | 0.04849 | 0.05248 | 0.04821 | 2857795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
