4EVERLAND (4EVER) Overview - Charts, Markets, News, Discussion and Converter

4EVERLAND4EVER

$ 0.000129

0.00000200

(

1.57%

)

Official Links

Website

Info

Rank 4430

ethereum

Categories:

Bid

UST 0.000129

Exchange

GATEIO

Ask

UST 0.000129

Last Trade Time

08:06:12

Volume (24h)

$ 3,290

Last Trade Size

36,658.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000129

Fully Diluted Market Cap

UST 1,290,000

Genesis Date

Days Range 0.00012-0.000132

52 Weeks Range 0.000066-0.00019

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	34572308	0.00012675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 4,382.00	4EVER/USDT	/crypto/4EVERLAND-4EVER	1	/crypto/4EVERLAND-4EVER	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000137	-8.0E-6	-5.83941605839	0.00011	0.00019	298463793.143	CX
4	7.9E-5	5.0E-5	63.2911392405	7.1E-5	0.00019	825828686.321	CX
12	0.000156	-2.7E-5	-17.3076923077	6.6E-5	0.00019	426981282.723	CX
26	0.000156	-2.7E-5	-17.3076923077	6.6E-5	0.00019	426981282.723	CX
52	0.000156	-2.7E-5	-17.3076923077	6.6E-5	0.00019	426981282.723	CX
156	0.000156	-2.7E-5	-17.3076923077	6.6E-5	0.00019	426981282.723	CX
260	0.000156	-2.7E-5	-17.3076923077	6.6E-5	0.00019	426981282.723	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.000127	1.1E-5	9.48	0.000116	0.00013	0.00011	194723409
1783295400	0.000116	-4.7E-5	-28.83	0.000163	0.00019	0.000112	257528381
1783209000	0.000163	7.0E-6	4.49	0.000156	0.00018	0.000154	70190295
1783122600	0.000156	8.0E-6	5.41	0.000148	0.000158	0.00014	93765596
1783036200	0.000148	7.0E-6	4.96	0.000141	0.00018	0.000138	487753065
1782949800	0.000141	1.5E-5	11.90	0.000126	0.000149	0.000121	594826546
1782863400	0.000126	-1.1E-5	-8.03	0.000137	0.00014	0.000124	390459260
1782777000	0.000137	3.0E-6	2.24	0.000134	0.000141	0.000129	760361134
1782690600	0.000134	-7.0E-6	-4.96	0.000141	0.000142	0.000129	504190413
1782604200	0.000141	1.0E-5	7.63	0.000131	0.000147	0.000129	3501802298
1782517800	0.000131	4.6E-5	54.12	8.4E-5	0.000168	8.2E-5	8908845261
1782431400	8.5E-5	-1.0E-6	-1.16	8.6E-5	8.7E-5	8.2E-5	663856204
1782345000	8.6E-5	-2.0E-6	-2.27	8.8E-5	9.1E-5	8.4E-5	561687506
1782258600	8.8E-5	-6.0E-6	-6.38	9.4E-5	9.6E-5	8.7E-5	325914155
1782172200	9.4E-5	3.0E-6	3.30	9.1E-5	0.000105	9.1E-5	811418077
1782085800	9.1E-5	-4.0E-6	-4.21	9.5E-5	9.7E-5	9.1E-5	291170660
1781999400	9.5E-5	5.0E-6	5.56	9.1E-5	9.6E-5	9.0E-5	399644730
1781913000	9.0E-5	2.0E-6	2.27	8.8E-5	9.1E-5	8.6E-5	240906054
1781826600	8.8E-5	-7.0E-6	-7.37	9.5E-5	9.6E-5	8.6E-5	395982305
1781740200	9.5E-5	6.0E-6	6.74	8.9E-5	0.000104	8.9E-5	1321143337
1781653800	8.9E-5	-1.0E-6	-1.11	9.1E-5	9.3E-5	8.8E-5	1099638205
1781567400	9.0E-5	2.0E-6	2.27	8.8E-5	9.6E-5	8.7E-5	910402361
1781481000	8.8E-5	5.0E-6	6.02	8.3E-5	8.8E-5	8.0E-5	64502571
1781394600	8.3E-5	3.0E-6	3.75	8.0E-5	8.4E-5	7.9E-5	60209045
1781308200	8.0E-5	0	0.00	8.0E-5	8.3E-5	7.7E-5	58684161
1781221800	8.0E-5	7.0E-6	9.59	7.3E-5	8.1E-5	7.3E-5	50601799
1781135400	7.3E-5	0	0.00	7.4E-5	7.8E-5	7.1E-5	48691889
1781049000	7.3E-5	-6.0E-6	-7.59	7.9E-5	8.1E-5	7.1E-5	54304500
1780962600	7.9E-5	-1.0E-6	-1.25	8.0E-5	8.4E-5	7.8E-5	67169431
1780876200	8.0E-5	9.0E-6	12.68	7.1E-5	8.5E-5	7.1E-5	67598653
1780789800	7.1E-5	0	0.00	7.2E-5	7.4E-5	6.7E-5	52350332
1780703400	7.1E-5	-1.2E-5	-14.46	8.4E-5	8.4E-5	6.6E-5	111754467
1780617000	8.3E-5	-3.0E-6	-3.49	8.7E-5	8.8E-5	7.5E-5	74437848
1780530600	8.6E-5	-1.1E-5	-11.34	9.7E-5	0.0001	8.6E-5	126431487
1780444200	9.7E-5	-2.2E-5	-18.49	0.000118	0.000118	9.4E-5	99065861
1780357800	0.000119	-1.1E-5	-8.46	0.00013	0.000132	0.000115	92358918
1780271400	0.00013	-1.0E-6	-0.76	0.000131	0.000133	0.000129	79211096
1780185000	0.000131	2.0E-6	1.55	0.000129	0.000133	0.000128	85493517
1780098600	0.000129	-1.0E-6	-0.77	0.00013	0.000134	0.000124	85933280
1780012200	0.00013	-8.0E-6	-5.80	0.000138	0.000138	0.000125	102863114
1779925800	0.000138	-5.0E-6	-3.50	0.000143	0.000144	0.000137	72809273
1779839400	0.000143	-8.0E-6	-5.30	0.000151	0.000155	0.000142	162615811
1779753000	0.000151	1.0E-6	0.67	0.00015	0.000154	0.000149	132311567
1779666600	0.00015	2.0E-6	1.35	0.000148	0.000154	0.000144	139067562
1779580200	0.000148	4.0E-6	2.78	0.000143	0.000152	0.000135	135145367
1779493800	0.000144	-8.0E-6	-5.26	0.000152	0.000153	0.000142	119174418
1779407400	0.000152	1.0E-6	0.66	0.000151	0.000153	0.00015	116815343
1779321000	0.000151	1.0E-6	0.67	0.00015	0.000151	0.00015	77753462
1779234600	0.00015	1.0E-6	0.67	0.00015	0.00015	0.000149	64569721
1779148200	0.000149	-6.0E-6	-3.87	0.000153	0.000153	0.000149	71796112
1779061800	0.000155	0	0.00	0.000155	0.000155	0.000152	57781007
1778975400	0.000155	2.0E-6	1.31	0.000154	0.000155	0.000154	65103027
1778889000	0.000153	1.0E-6	0.66	0.000152	0.000154	0.000151	55042515
1778802600	0.000152	0	0.00	0.000152	0.000153	0.000152	34709712
1778716200	0.000152	0	0.00	0.000152	0.000153	0.000152	42353386
1778629800	0.000152	0	0.00	0.000152	0.000152	0.000152	18464021
1778543400	0.000152	-2.0E-6	-1.30	0.000154	0.000156	0.000151	47610107
1778457000	0.000154	-3.0E-6	-1.91	0.000157	0.000157	0.000154	27131955
1778370600	0.000157	0	0.00	0.000157	0.000158	0.000157	10601596