ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtaiwan $

Xtaiwan $ (XMTD)

63.48
-0.42
(-0.66%)
Closed June 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.48
Bid
63.41
Ask
63.55
Volume
1,664
60.355 Day's Range 64.58
0.00 52 Week Range 0.00
Previous Close
63.90
Open
63.94
Last Trade
2
@
63.47
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 106,298
VWAP
63.8808

XMTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
when in rome when in rome 5 minutes ago
And you have shares in it. Right?
CEOS
NinjaOracle29 NinjaOracle29 7 minutes ago
They've got you working the grave yard shift 😂
NWBO
Wolf-man jack Wolf-man jack 12 minutes ago
WQLF SAYS: DEJA VU … In January 2016 , with an average of 750,000 shares per trading session (20) CVSI went from 10 Cents to a High of 23 Cents with a total of 15,018,500 shares traded in 20 days of trading YQU Understand.
IIn the past two weeks of trading with one day being a holiday, CV
A CVSI
Single Stock Single Stock 14 minutes ago
Companies that voluntarily delist from Nasdaq can relist at minimum PPS of just $2 following 5 consecutive closes above $2.
NWBO
money-maker money-maker 17 minutes ago
Hell, probably you have no clue what you are talking about?
SPZI
RuudSaltis RuudSaltis 19 minutes ago
Agree. Did you see the deceiving post of the NR 1 shorter and misinforming basher. He was misleadingly joyful lightwave was still in the Russel 2000 small cap and others taken out. He pointed clear that there are a few more dates that it can happen before 1 July.. The fact that that was posted mean
LWLG
gitreal gitreal 21 minutes ago
Well maybe someone will find a technical document for me to see. Real mining companies provide those kinds of things to interested investors. Until then, this is a blatant scam.

Have a good one.
BMXI
jeunke22 jeunke22 30 minutes ago
They are working towards 30 June. The only way shorts can get cover is to make sure they get the index funds to recalibrate their portfolios and sell shares to them. I guess this could supply them with a couple of million shares at low prices , which they urgently need to lower their overall exposur
LWLG
LetGoodTimesRoll LetGoodTimesRoll 31 minutes ago
Wouldn't it be AMAZING if we find out that $RNVA OWNS the FLOAT or a SIGNIFICANT AMOUNT of it??? $$$$$
RNVA
Running Wild Running Wild 31 minutes ago
How does a MAGA...

...brain cell die?


Alone.




Hahahah!




Funny because it's true.





Heeeeeeeeeeeeeeee-larious!

DJT
cowtown jay cowtown jay 32 minutes ago
"And there are a host of other indications, including asthma, arthritis, malaria, Long Covid, etc., that I think will far surpass anyone's expectations."

"Pfizer's Paxlovid fails as 15-day treatment for long COVID, study finds
By Michael Erman
June 7, 2024

PFE
NHPIPIXiPY$26 NHPIPIXiPY$26 34 minutes ago
Look, no one here has been more critical of Nils than me, but I try to not make sweeping statements without proof.or get bent out of shape either way. I just want to go back to bed. 🤷

Goodnight.
BMXI
MiamiGent MiamiGent 34 minutes ago
Oh man, I remember Red. I feel old.
This was funny!
gitreal gitreal 35 minutes ago
You could care? Or care less?

Why say the company is uplisting when it is obvious they never will? Because that is right out of the first chapter of how to run an OTC scam playbook.

Divvies. Uplisting. JVs. Highest grade mines ever. Revenue. Acquisitions. And
BMXI
NHPIPIXiPY$26 NHPIPIXiPY$26 43 minutes ago
OK, well then take your opinion up with Brookmount management.then.
BMXI
NHPIPIXiPY$26 NHPIPIXiPY$26 44 minutes ago
I could care if they ever uplist. We'll have to see about the audit. .🤷
BMXI
DKLN DKLN 47 minutes ago
So 3 pushers are relaxed/confident about this stock (or so they say), and one of the pushers believes that 95+% of investors/potential investors are confident about this stock. Wrong. If almost every investor/potential investor was confident about this stock, there would be significant buying happen
MCIC
gitreal gitreal 47 minutes ago
Nils is running what appears to be a complete charade of a "mining" company. None of it looks real to me, and I have been around real, legit mining operations for a very long time.
BMXI
NHPIPIXiPY$26 NHPIPIXiPY$26 51 minutes ago
Nils being an IMO underachiever is known so whatever, dude. 👍️

All IMO
BMXI
RuudSaltis RuudSaltis 53 minutes ago
And to be more clear some of the deleted ones I read and were just normal posts. No reason to delete.
It means something is absolutely incorrect to put it mildly!
LWLG
gitreal gitreal 53 minutes ago
They will never uplist - way too many skeletons in their closets. And the audit appears to be forward looking hype.
BMXI

Your Recent History

Delayed Upgrade Clock