ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X Ie Gold Etc �

X Ie Gold Etc � (XGDG)

2,771.00
0.00
( 0.00% )
Updated: 10:45:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,771.00
Bid
2,762.00
Ask
2,765.00
Volume
1,442
2,771.00 Day's Range 2,771.00
0.00 52 Week Range 0.00
Previous Close
2,771.00
Open
2,771.00
Last Trade
75
@
2771
(AT)
Last Trade Time
06:45:07
Average Volume (3m)
-
Financial Volume
39,958p
VWAP
2,771.00

XGDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.1599
(157.18%)
188.26M
XHGXChange TED Inc
$ 1.0301
(48.22%)
21.73M
BNAIBrand Engagement Network Inc
$ 3.78
(46.51%)
10.89M
VCNXVaccinex Inc
$ 6.6763
(28.39%)
279.08k
BCGBinah Capital Group Inc
$ 11.00
(24.86%)
69.92k
SIFYSify Technologies Limited
$ 1.04
(-38.10%)
2.2M
SMFLSmart for Life Inc
$ 3.80
(-36.35%)
1.71M
MDBMongoDB Inc
$ 229.73
(-25.89%)
5.23M
SMMTSummit Therapeutics Inc
$ 8.2704
(-24.26%)
18.31M
LOTLotus Technology Inc
$ 10.30
(-21.01%)
450.17k
NVOSNovo Integrated Sciences Inc
$ 1.1599
(157.18%)
188.26M
GWAVGreenwave Technology Solutions Inc
$ 0.0385
(-8.33%)
139.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5789
(2.41%)
126.45M
CRKNCrown Electrokinetics Corporation
$ 0.1058
(-6.78%)
79.24M
LUCYInnovative Eyewear Inc
$ 0.8786
(11.22%)
72.41M

Discussion

View Full Feed
tryz tryz 5 minutes ago
$ GTVH $.....News just out :

https://marketwirenews.com/news-releases/golden-triangle-ventures-inc-gtvh-subsidiary-focused-8095963609167093.html?t=368542
GTVH
JustJack JustJack 5 minutes ago
"who could possibly want AITX to fail so badly that they'd go to all that effort"

The posts were all positive posts promoting the company, not trying to take it down.

So ... who could possibly want AITX to succeed, in selling shares, so badly that they'd go to all that
AITX
Carjockey2 Carjockey2 5 minutes ago
Please try to do a modicum of due diligence they've already trimmed down the fat getting ready to be bought out everything you're posting everybody already knows..

Try to stay up to date will you please
FSRN
PickStocks PickStocks 5 minutes ago
Tell everyone your truth….prove him wrong if you know more…..
COOP
Nighthawk_1 Nighthawk_1 5 minutes ago
Maybe someone setting it up where people think they have to pay higher or are forced to think higher...LOL With all the scams out today, I wouldn't put it past anybody.
TPTW
Money hunt Money hunt 6 minutes ago
They all think it’s a pump and dump, The dump is in!! Now get ready to pump!!!
FOXO
manibiotech manibiotech 6 minutes ago
So much for nice appraisal right after MHRA approval . This whole year will go by just to get UK in order it looks like .
NWBO
Chip79 Chip79 6 minutes ago
SP = $0002 yeah! When's the last time we saw that!
UBQU
Bopper155 Bopper155 6 minutes ago
CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
CCL
getReady getReady 6 minutes ago
You see he like to call posters names. It's his MO... What he needs is a mirror.
HMBL
Researchfyi Researchfyi 6 minutes ago
Any upside in ring sales could benefit LQMT. I don’t think there is any downside for several reasons. One of them mainly being is the confidence expressed by TC in inking a deal with another company or two possibly this year. Failure to accomplish that forward worded goal will send LQMT south of 0.0
LQMT
CoinOp CoinOp 6 minutes ago
You forget EBET is suing a multi BILLION Dollar company and odds are the settlement size will pay off any debt and put a hefty amount of money in their bank acct for new acquisitions and such.

We are in the best times now as we see this is now not stopping.


EBET
javi2003 javi2003 6 minutes ago
Big ask other 25M at 0005
IFXY
MJAM2020 MJAM2020 6 minutes ago
nteresting...a final blowout?

Imho
Mj
RNVA
Dingbatt Dingbatt 7 minutes ago
Ball
I think they need to move the OTC to Haiti
so the shorts stop sticking Darning needles in our AZZ. I thought this company would help the Citizens there
MINE
Carjockey2 Carjockey2 7 minutes ago
Blah blah blah hhaaaaaa

I'll let you know when we get bought out.

$FSRN
FSRN
Teddytropics Teddytropics 7 minutes ago
Take it easy on him..

He's currently at break even..
CNNA
crowin crowin 7 minutes ago
What happens if Fisker goes out of business?
"People are genuinely worried they won't have a working car if we go under." It's unlikely that every Fisker will be bricked overnight if the company goes bankrupt, Fiorani said, but some cars may stop working over time due to bugs or other mainten
FSRN
al44 al44 7 minutes ago
Déjà vu all over again as US unemployment increases

By Ethel C. Fenig


As that other great philosopher, Groucho Marx, asked, "Who you gonna believe, me or your lying eyes?"

Sure, some of us wear glasses but given Biden's history of... uh... misstat
OzzyS85 OzzyS85 7 minutes ago
Lots of good D&d over the weekend will be revealed. Looking forward to Monday morning. Just like Tuesday this week expecting that big international volume. Should see 4's on Monday.
GGEI
FlyingDutchman FlyingDutchman 7 minutes ago
LUCY 3 day hold not to shabby 4ma's holding it down and 5th just showed up
prototype_101 prototype_101 7 minutes ago
teddybear tries to make makes "issues" out of Lebby's secrecy, or really what teddybear tries to do is make mountains out of molehills here!!!

at the ASM Lebby even said, . You’re probably thinking, well, you’re so conservative, you’re so secret, you never say anything to anybody.
ASM LWLG
meitze meitze 7 minutes ago
Another week gone by. Half a year and nothing. I remember saying the same thing last year and the year before.
XERI
Carjockey2 Carjockey2 8 minutes ago
Considering it's blood red on the OTC today, and we ran up over 500% 2 days ago, we couldn't be trading any better right now!!!

#TRUTH
RSPI

Your Recent History

Delayed Upgrade Clock