Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Wincanton Share Price - WIN

Industry Sector: INDUSTRIAL TRANSPORTATION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wincanton WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.50% 200 200 195 200 199 11:35:20
Bid Price Ask Price Spread Spread % News
197 199.75 2.75 1.38% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
42 132,054 198.6277 262,295.82
Last Trade Time Type Quantity Stock Price Currency
11:35:20 UT 28,044 200 GBX

Wincanton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wincanton News

Date Time Source News Article
8/19/201610:19UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
8/19/201610:18PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
8/16/201607:15UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
8/16/201607:14PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
8/05/201608:37UK Regulatory (RNS & others)Wincanton Plc Holding(s) in Company
8/05/201608:37PR Newswire (US)WINCANTON PLC - Holding(s) in Company
7/26/201603:59Alliance NewsWincanton Signs Five-Year Logistics Deal With Co-Op Food

Historical WIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195200191196.633050k149k74k5.002.56%
1 Month181.25205.75180.25190.593613k1,477k159k18.7510.34%
3 Months163215160181.497912k6,103k413k37.0022.70%
6 Months165215140177.10901,3196,103k250k35.0021.21%
1 Year185.75215140180.83581,1376,103k211k14.257.67%
3 Years8521585158.27501,1376,515k176k115.00135.29%
5 Years100.2521531117.06281,1378,477k187k99.7599.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160827 13:30:29