Wincanton Stock Price - WIN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wincanton WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3 +1.19% 255 255.25 252.25 253 252 11:35:13
Bid Price Ask Price Spread Spread % News
254.75 255.25 0.5 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46 83,041 254.2861p 211.16kp - 183.00 - 309.00
Last Trade Time Type Quantity Stock Price Currency
11:36:53 50,000 252.00p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Wincanton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
317.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wincanton News

Date Time Source News Article
7/27/201706:08UK Regulatory (RNS & others)Wincanton PLC NOTIFICATION OF MAJOR HOLDINGS
7/26/201706:32UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
7/26/201706:31PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
7/19/201702:00UK Regulatory (RNS & others)Wincanton PLC LTIP Awards
7/17/201702:00UK Regulatory (RNS & others)Wincanton PLC Transaction in own shares
7/14/201702:00UK Regulatory (RNS & others)Wincanton PLC Transaction in own shares
7/13/201702:00UK Regulatory (RNS & others)Wincanton PLC Transaction in own shares

Historical WIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252260250252.551143k103k68k31.19%
1 Month252261.25249252.805212k474k115k31.19%
3 Months306309232259.82944k2M178k-51-16.67%
6 Months275.5309232268.31154k2M147k-20.5-7.44%
1 Year195309183247.92644k2M132k6030.77%
3 Years137.5309133.5195.87825007M159k117.585.45%
5 Years57.2530943.75145.11525008M183k197.75345.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 18:47:59