Wincanton Stock Price - WIN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wincanton WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.39% 258.50 258.50 258.50 258.50 257.50 04:57:17
Bid Price Ask Price Spread Spread % News
256.50 258.25 1.75 0.68% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 5,908 - 147.00 - 287.50
Last Trade Time Type Quantity Stock Price Currency
04:37:11 O 1,830 256.87p GBX
Industry Sector

Wincanton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
322.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wincanton News

Date Time Source News Article
3/22/201706:55UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
3/22/201706:55PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
3/16/201705:42Alliance NewsWincanton Signs Five-Year Deal With Wilko To Transport Goods
3/16/201703:00UK Regulatory (RNS & others)Wincanton PLC Multi-year logistics contract secured with..
2/21/201712:00UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
2/21/201711:59PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
2/10/201709:17UK Regulatory (RNS & others)Wincanton Plc Transaction in Own Shares

Historical WIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.00268.00255.000.000045k158k100k-7.50-2.82%
1 Month272.50278.00255.000.000024k226k69k-14.00-5.14%
3 Months245.00287.50231.750.000024k595k107k13.505.51%
6 Months203.75287.50183.000.000018k595k110k54.7526.87%
1 Year147.00287.50147.000.00001k6M178k111.5075.85%
3 Years118.25287.50107.750.00005007M152k140.25118.60%
5 Years63.75287.5031.000.00005008M185k194.75305.49%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 09:13:23