Wincanton Stock Price - WIN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wincanton WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.25 -0.44% 284.00 286.00 283.00 286.00 285.25 11:35:11
Bid Price Ask Price Spread Spread % News
283.75 285.00 1.25 0.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
133 195,812 285.0011p 558.07kp - 140.00 - 287.50
Last Trade Time Type Quantity Stock Price Currency
12:08:38 2,500 284.00p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Wincanton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
352.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wincanton News

Date Time Source News Article
2/21/201712:00UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
2/21/201711:59PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
2/10/201709:17UK Regulatory (RNS & others)Wincanton Plc Transaction in Own Shares
2/10/201709:17PR Newswire (US)WINCANTON PLC - Transaction in Own Shares
2/03/201712:11UK Regulatory (RNS & others)Wincanton PLC Transaction in Own Shares
1/20/201708:38UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
1/20/201708:37PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding

Historical WIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.00287.50271.500.000064k215k109k9.003.27%
1 Month255.25287.50245.750.000029k525k121k28.7511.26%
3 Months229.75287.50222.500.000029k595k133k54.2523.61%
6 Months192.00287.50183.000.00005k742k119k92.0047.92%
1 Year170.00287.50140.000.00001k6M183k114.0067.06%
3 Years130.75287.50107.750.00005007M154k153.25117.21%
5 Years83.00287.5031.000.00005008M186k201.00242.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 01:16:03