Wincanton Stock Price - WIN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wincanton WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -0.3% 251 255.75 249.25 253 251.75 11:09:49
Bid Price Ask Price Spread Spread % News
250 253.25 3.25 1.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45 286,622 250.3485p 717.55kp - 183.00 - 309.00
Last Trade Time Type Quantity Stock Price Currency
11:35:20 9,426 250.65p GBX
Industry Sector

Wincanton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
306.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wincanton News

Date Time Source News Article
10/11/201705:47Alliance NewsWincanton Wins 3-Year Contract With IKEA To Provide Delivery..
10/11/201702:00UK Regulatory (RNS & others)Wincanton PLC New Contract Win
10/03/201704:15Alliance NewsWincanton Says Annual Profit Will Be As Expected Amid Cost..
10/03/201702:00UK Regulatory (RNS & others)Wincanton PLC Trading Update & Notice of Results
9/29/201703:39Alliance NewsBiffa And Wincanton Chairman Steve Marshall Dies Suddenly
9/29/201702:02UK Regulatory (RNS & others)Wincanton PLC Death of Chairman
9/19/201713:51UK Regulatory (RNS & others)Wincanton Plc Correction : Director/PDMR Shareholding

Historical WIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.25255.75242247.314316k287k35k0.750.30%
1 Month230255.75221234.676512k819k130k219.13%
3 Months251261.25218236.687812k5M222k0-
6 Months271309218253.24144k5M203k-20-7.38%
1 Year192309183249.63904k5M159k5930.73%
3 Years145.75309139200.49441k7M170k105.2572.21%
5 Years7530943.75153.22695008M183k176234.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 22:04:33