ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,396.74
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wincanton Plc (WIN) Quote

Wincanton Plc

Wincanton Plc (WIN)

Widgie Nickel Ltd
Windfall Geotek Inc
605.00
2.00
(0.33%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
605.00
Bid
604.00
Ask
605.00
Volume
7,331,866
603.00 Day's Range 605.00
204.50 52 Week Range 634.00
Market Cap
738.906M
Previous Close
603.00
Open
604.00
Last Trade
40085
@
605
(O)
Last Trade Time
Financial Volume
44,288,144p
VWAP
604.0501
Average Volume (3m)
2,137,875
Shares Outstanding
122,133,235
Dividend Yield
2.91%
PE Ratio
22.26
Earnings Per Share (EPS)
0.27
Revenue
1.46B
Net Profit
33.2M

About Wincanton Plc

Sector
Arrange Trans-freight, Cargo
Industry
Transport Services Diversified
Website
www.wincanton.co.uk
Headquarters
Wiltshire, Gbr
Founded
2001
Wincanton Plc is listed in the Arrange Trans-freight, Cargo sector of the London Stock Exchange with ticker WIN. The last closing price for Wincanton was 603p. Over the last year, Wincanton shares have traded in a share price range of 204.50p to 634.00p.

Wincanton currently has 122,133,235 shares outstanding. The market capitalization of Wincanton is £738.91 million. Wincanton has a price to earnings ratio (PE ratio) of 22.26.

WIN Latest News

More News

Caisse Federale De Credit Mutuel Form 8.3 - Wincanton plc

Caisse Federale De Credit Mutuel 26 April 2024     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

April 26 2024
RNS Regulatory News

BlackRock Group Form 8.3 - Wincanton plc

BlackRock Group 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

April 26 2024
RNS Regulatory News

Barclays PLC Form 8.3 - Wincanton plc

Barclays PLC 26 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 26 2024
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Wincanton plc

Legal & General Inv Mgmt (Holdings) 26 April 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 26 2024
RNS Regulatory News

Wincanton PLC Rule 2.9 Announcement & Total Voting Rights

Wincanton PLC 26 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

April 26 2024
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Wincanton Plc

Samson Rock Capital LLP - Form 8.3 - Wincanton Plc PR Newswire LONDON, United Kingdom, April 26  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

April 26 2024
UK Regulatory

UBS AG (EPT) Form 8.5 (EPT/RI) - Wincanton plc

UBS AG (EPT) 26 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

April 26 2024
RNS Regulatory News

Wincanton PLC Notification of transactions by PDMRs

Wincanton PLC 26 April 2024   26 April 2024 LEI: 213800Z5WTW8QKOHWQ82     WINCANTON plc ("Wincanton" or the "Company") Notification of transactions by Persons Discharging Managerial...

April 26 2024
RNS Regulatory News

Bank of America Merrill Lynch 20240425_Wincanton plc_8.5 EPT RI_UK_MLI

Bank of America Merrill Lynch 26 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

April 26 2024
RNS Regulatory News

BlackRock Group Form 8.3 - Wincanton plc

BlackRock Group 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.6655574043266016056002328606602.71926711DE
440.6655574043266016056001173144602.23290868DE
1216938.76146788994366344312137875544.95256466DE
26358144.9392712552476342391330229510.35175257DE
52388.5179.445727483216.5634204.5763766476.02000789DE
15617942.0187793427426634187.8407688427.65892128DE
260362148.971193416243634140305161394.10829941DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
WRLGF - West Red Lake Gold Announces Mineral Resource Update for the Rowan Mine Deposit
02opida 02opida 3 minutes ago
FEMFF - FE Battery Metals Corp. Announces Closing of Private Placement
LUCKYBUTT LUCKYBUTT 3 minutes ago
Hyperion, you and REDSPUD should be boys. He likes to P&D stocks like TOMDF. Be careful, SEC coming for REDSPUD from an email someone forwarded me.
TOMDF
02opida 02opida 3 minutes ago
UHAL - Nebraska Tornadoes: U-Haul Offering 30 Days Free U-Box Storage in Omaha, Lincoln
02opida 02opida 3 minutes ago
EC - Ecopetrol announces senior management changes
02opida 02opida 4 minutes ago
KBH - KB Home Announces a Rare Opportunity to Own a New Townhome in a Prime Ventura, California Location Walking Distance to Popular Beaches
02opida 02opida 4 minutes ago
GXRFF - Prospera Energy Inc. Debt Settlement
MJAM2020 MJAM2020 4 minutes ago
Interesting move..someone buy it kill a yr of taxes...Rennova comes in as operator...and then can buy it back? Another genius move to clean books?

Imho
RNVA
02opida 02opida 4 minutes ago
HII - HII's Ingalls Shipbuilding Hosts Inaugural Scout Merit Badge Day
02opida 02opida 5 minutes ago
SATS - Cox Media Group and DISH Reach A Multi-Year Deal and Restore Stations
02opida 02opida 5 minutes ago
JKS - JinkoSolar Provides Information on a Fire Accident at One of Its Wafer Slicing and Cell Manufacturing Workshops
MJAM2020 MJAM2020 6 minutes ago
Jamestown Regional Medical Center Sold As Taxes Pile Up

Posted by: Danny Webb Friday, April 19, 2024

The former Jamestown Regional Medical Center facility sold at noon Friday at a delinquent tax sale at the Fentress County Justice Center.

Fentress County
RNVA
02opida 02opida 6 minutes ago
off to Church soon
02opida 02opida 6 minutes ago
53 in Central Pa this am
02opida 02opida 6 minutes ago
Sunday Morning Hi Everyone
02opida 02opida 7 minutes ago
$HGLD & $PGDC
HGLD PGDC
02opida 02opida 7 minutes ago
YES $AAPJ
AAPJ
02opida 02opida 8 minutes ago
PZRIF
StarlingChaser StarlingChaser 8 minutes ago
I agree with this post and wish the best. If you used lunch money to buy this then yes sell, if you are going to buy with lunch money don’t buy it, if you used money you don’t have to have ride it out, if you have extra money that you will never need buy more. All personal choices. The most relevant
EGOC
deepdj011 deepdj011 10 minutes ago
In Germany News : BTC News !!!

https://www.deraktionaer.dehttps//www.deraktionaer.de/artikel/maerkte-forex-zinsen/bitcoin-halbieren-und-verdoppeln-20356248.html


💰 💰 💰!
COIN
yielddude yielddude 12 minutes ago
Congrats researcher59! And I appreciate your posts over the years (decades). Thanks to Sskillz again and again.
toncatmad toncatmad 12 minutes ago
Headquartered in Plymouth, Minnesota, NatureWorks is jointly owned by Cargill and PTT Global Chemical, a Thai state-owned company.

Too bad BioAmber isn’t involved in NatureWorks or anything else lol. Nice post from 2012 that was 6 years before the liquidation and subsequent shutdown o
02opida 02opida 14 minutes ago
FCEL
FCEL
02opida 02opida 14 minutes ago
NormalReverse
People need to look at the chart in relation to the reverse splits Elituv has done since 2014.

With the stock in the trips in 2014 he did his first reverse split but after, the stock sank to the trips. Therefore, he had to do another one in 2016. The stock again s
TWOH

Your Recent History

LSE
WIN
Wincanton
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved