11/02/2016 04:33:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Wincanton Share Price - WIN

Industry Sector: INDUSTRIAL TRANSPORTATION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wincanton WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +1.23% 165 167.5 164.25 167.5 163 11:35:26
Bid Price Ask Price Spread Spread % News
164 167.5 3.5 2.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36 23,362 165.0131 38,550.37
Last Trade Time Type Quantity Stock Price Currency
11:35:26 UT 3,477 165 GBX

Wincanton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wincanton News

Date Time Source News Article
2/05/201606:33UK Regulatory (RNS & others)Wincanton Plc Transaction in Own Shares
2/05/201606:32PR Newswire (US)WINCANTON PLC - Transaction in Own Shares
2/04/201610:00UK Regulatory (RNS & others)Wincanton Plc Transaction in Own Shares
2/04/201610:00PR Newswire (US)WINCANTON PLC - Transaction in Own Shares
2/03/201607:04UK Regulatory (RNS & others)Wincanton Plc Transaction in Own Shares
2/03/201607:04PR Newswire (US)WINCANTON PLC - Transaction in Own Shares
2/03/201606:09UK Regulatory (RNS & others)Wincanton Plc Holding(s) in Company

Historical WIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172180160.75166.656616k1,976k604k-7.00-4.07%
1 Month189.25190155.5165.708416k1,976k307k-24.25-12.81%
3 Months205205155.5176.17151,1371,976k162k-40.00-19.51%
6 Months191.5213155.5186.77491,1372,072k183k-26.50-13.84%
1 Year172213142182.11561,1376,515k164k-7.00-4.07%
3 Years6621343.75128.27805008,477k183k99.00150.00%
5 Years13921331108.65455008,477k198k26.0018.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160211 04:33:32