Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Wincanton Share Price - WIN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wincanton WIN London Ordinary Share GB0030329360 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.77% 194 194 193.25 194 195.5 11:35:03
Bid Price Ask Price Spread Spread % News
193.25 195.25 2 1.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13 24,500 194.0000 47,530.00
Last Trade Time Type Quantity Stock Price Currency
11:35:03 UT 837 194 GBX

Wincanton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wincanton News

Date Time Source News Article
10/20/201611:21UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
10/20/201611:21PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
10/17/201609:36UK Regulatory (RNS & others)Wincanton Plc Holding(s) in Company
10/17/201609:36PR Newswire (US)WINCANTON PLC - Holding(s) in Company
10/17/201602:56Alliance NewsWincanton Extends Main Banking Facility To October 2021
10/17/201602:00UK Regulatory (RNS & others)Wincanton PLC Extension to Bank Facility
10/10/201612:05UK Regulatory (RNS & others)Wincanton Plc Holding(s) in Company

Historical WIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192195.75187192.129932k110k64k2.001.04%
1 Month203.75210187196.679518k134k67k-9.75-4.79%
3 Months194.25210187197.04725,424722k99k-0.25-0.13%
6 Months168.25215160182.34421,3196,103k252k25.7515.30%
1 Year198.25215140179.72511,1376,103k189k-4.25-2.14%
3 Years128.25215107.5165.14961,1376,515k163k65.7551.27%
5 Years7721531119.57211,1378,477k186k117.00151.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161028 21:39:52