Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Wincanton Share Price - WIN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wincanton WIN London Ordinary Share GB0030329360 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -1.53% 193 195 190 193.25 196 11:29:35
Bid Price Ask Price Spread Spread % News
192.75 194.25 1.5 0.77% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
58 118,312 190.4039 225,270.67
Last Trade Time Type Quantity Stock Price Currency
11:43:58 17,500 193.716 GBX

Wincanton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wincanton News

Date Time Source News Article
9/22/201602:00UK Regulatory (RNS & others)Wincanton PLC Capital Markets Day
9/21/201611:01UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
9/21/201611:01PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
9/06/201606:30UK Regulatory (RNS & others)Wincanton Plc Holding(s) in Company
9/06/201606:30PR Newswire (US)WINCANTON PLC - Holding(s) in Company
8/19/201610:19UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
8/19/201610:18PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding

Historical WIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191196.75190192.55995,424118k27k2.001.05%
1 Month200200188192.85575,424498k90k-7.00-3.50%
3 Months185205.75166184.92812,2335,255k193k8.004.32%
6 Months151215147179.92721,3196,103k244k42.0027.81%
1 Year210215140179.71041,1376,103k190k-17.00-8.10%
3 Years10021599162.07645006,515k169k93.0093.00%
5 Years80.2521531118.20215008,477k185k112.75140.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160927 00:14:41