31/05/2016 03:08:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Vinacap Viet Op Share Price - VOF

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vinacap Viet Op VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.13% 192 192 191.75 191.75 191.75 03:12:01
Bid Price Ask Price Spread Spread % News
191.5 192.5 1 0.52% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19 434,544 192.0000 834,324.48
Last Trade Time Type Quantity Stock Price Currency
11:35:03 O 350,000 191.5 GBX

Vinacap Viet Op Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Vinacap Viet Op News

Date Time Source News Article
5/27/201612:56UK Regulatory (RNS & others)VinaCapital Vietnam Transaction in Own Shares
5/27/201612:55PR Newswire (US)VinaCapital Vietnam Opportunity Fund Ltd - Transaction in..
5/27/201603:56UK Regulatory (RNS & others)VinaCapital Vietnam Director Appointment
5/27/201603:56PR Newswire (US)VinaCapital Vietnam Opportunity Fund Ltd - Director..
5/20/201612:31UK Regulatory (RNS & others)VinaCapital Vietnam Share buyback
5/20/201612:31PR Newswire (US)VinaCapital Vietnam Opportunity Fund Ltd - Share buyback
5/20/201602:00PR Newswire (US)VinaCapital Vietnam Opportunity Fund Ltd - Divestment of..

Historical VOF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.25192.25188.5191.864436k2,205k585k-0.25-0.13%
1 Month192192.75187.5191.91177,6753,218k494k0.00-
3 Months2.43251942.4325155.69707,6753,218k348k189.577,793.11%
6 Months2.4551942.197580.75287,6753,218k313k189.557,720.77%
1 Year2.491942.1838.85942,0193,218k330k189.517,610.84%
3 Years2.1351942.00511.29252,01916M452k189.878,892.97%
5 Years1.5781941.236.41672,01916M547k190.4212,067.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160531 02:08:04