ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,113.13
-0.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Unilever Plc (ULVR) Quote

Unilever Plc

Unilever Plc (ULVR)

LSE
4,133.00
51.00
(1.25%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4,133.00
Bid
4,137.00
Ask
4,139.00
Volume
4,574,072
4,097.00 Day's Range 4,146.00
3,680.50 52 Week Range 4,483.00
Market Cap
103.384B
Previous Close
4,082.00
Open
4,100.00
Last Trade
@
4125
(O)
Last Trade Time
Financial Volume
188,688,488p
VWAP
4,125.1753
Average Volume (3m)
4,512,313
Shares Outstanding
2,499,017,983
Dividend Yield
3.59%
PE Ratio
15.94
Earnings Per Share (EPS)
2.6
Revenue
59.6B
Net Profit
6.49B

About Unilever Plc

Sector
Perfume,cosmetic,toilet Prep
Industry
Consumer Goods Diversified
Website
www.unilever.com
Headquarters
Merseyside, Gbr
Founded
1987
Unilever Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 4,082p. Over the last year, Unilever shares have traded in a share price range of 3,680.50p to 4,483.00p.

Unilever currently has 2,499,017,983 shares outstanding. The market capitalization of Unilever is £103.38 billion. Unilever has a price to earnings ratio (PE ratio) of 15.94.

ULVR Latest News

More News

TOP NEWS: Unilever touts success of Power Brands as sales edge higher

Unilever PLC on Thursday said it had "increasing confidence" in its restructuring plans after delivering a modest imp ...

April 25 2024
Alliance News

Unilever PLC Q1 2024 Trading Statement

Unilever PLC 25 April 2024   Unilever Trading Statement - First Quarter 2024   Improved volume growth led by Power Brands     First Quarter 2024 (unaudited) USG Turnover vs 2023 Unilever 4.4...

April 25 2024
RNS Regulatory News

Unilever PLC Total Voting Rights

Unilever PLC 02 April 2024     02 April 2024   Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority's...

April 02 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 28 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 28 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 27 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

March 27 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 26 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 26 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 26 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 26 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 25 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 25 2024
RNS Regulatory News

IN THE KNOW: Unilever takes "big step forward" as cools on ice cream

Unilever's plans to separate its ice cream business, as it accelerates its restructuring plans, were welcomed by anal ...

March 19 2024
Alliance News

TOP NEWS: Unilever to split off ice cream as restructuring accelerates

Unilever PLC on Tuesday said it plans to spin off its ice cream business and cut 7,500 jobs as it picks up the pace o ...

March 19 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13709.8325803879937634146375949716433939.77837449DE
41573.9486921529239764146373044404773852.054452DE
122426.2194808532538914146373045123133908.32679264DE
26237.56.096778333983895.541463680.543374233855.85978117DE
52-279.5-6.33427762044412.544833680.539982333958.8040511DE
15648.51.187415840374084.544833267.538455953928.33642507DE
260-421-9.24462011419455453333267.535594884110.67090893DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Foosbeflippin Foosbeflippin 4 minutes ago
Booom!!
#Mobile new high!
Helium mobile
hedge_fun hedge_fun 4 minutes ago
I wouldn’t assume I am right or wrong…….

Folks can reach out to Lena Brewing or the Village of Lena and figure this out for themselves. It’s not “rocket surgery.”

Apple Rush is a REVOKED foreign entity in Illinois, which means they can’t legally transact business in Ill
APRU
Poundthetable Poundthetable 5 minutes ago
Learn how to read charts & gaps first
TDRK
Longstrongsilver Longstrongsilver 6 minutes ago
Wouldn’t the dope be the guy that can’t read simple English? I’ve not once commented on how this POS does or doesn’t trade or even one price prediction.. what I have said several times (amazing you still can’t grasp it) is that based on actual business fundamentals this dumpster fire shouldn’t be t
DJT
misterfishman misterfishman 6 minutes ago
Stop talking to me.
IGPK
Poundthetable Poundthetable 6 minutes ago
The Delaware water gap needs to fill first
TDRK
Natural Trader Natural Trader 7 minutes ago
didn't you throw in the towel screw you low life
TDRK
ZenNavigator54 ZenNavigator54 7 minutes ago
your were sold hopium and your drank their coolaid.
there was no intention of selling a legitimate investment opportunity or building a real business.
going bankrupcty and stealing investor equity and embezzling corporate assets was the 'evil plan'
HGENQ
Top Penny Top Penny 8 minutes ago
OTC is very slow, it will all end well!!!!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
MitchDB MitchDB 8 minutes ago
Spooky 30 mill Shares issued for services 29,500,000
aka failure, no cash, can't pay a thing
phone and lights to be shut off soon
LLLI
ZenNavigator54 ZenNavigator54 8 minutes ago
As they say, this 'crew' is really good.
you've been creamed by the grand masters of investment fraud.
HGENQ
jsw10011 jsw10011 8 minutes ago
We know who is buying. They said it
NWGC
Top Penny Top Penny 9 minutes ago
Wait until we get the update pal......

https://investorshub.advfn.com/uimage/uploads/2020/1/23/pvyndjdzbh68EC182D-DDE0-4802-AD9E-5EC2E634A643.gif
PSRU
ZenNavigator54 ZenNavigator54 9 minutes ago
What don't you understand Cowtownjay, shareholders of hgenq no longer own any asset other than promissory note and that is even being stolen if the hgenq is dissolved. What don't you understand? Accept the facts. there is no hope based on the status quo or information we have now. it's very clear i
HGENQ
Natural Trader Natural Trader 9 minutes ago
you are the skunk you sold too early next one is your buddy I feel sorry for you
TDRK
surfkast surfkast 9 minutes ago
Hi idiots. No Volume!
GVSI
da_stock_analyst da_stock_analyst 9 minutes ago
#IFBD 🔥 watch monday! Looks good for big move! $IFBD
https://youtu.be/c7WI_yY9oF8
IFBD
trademax42 trademax42 10 minutes ago
Can you expand on this one, why do you think so?
You will never see 3 cents good luck
TDRK
oldstocks oldstocks 10 minutes ago
Affluence Corp valuation is 7.53 million
That 3.75 times 2023 Revenues.
When these 3 undisclosed mergers that will tie in with OneMindng Digibriks they are expected to have revenues of 7.5 million which may give it a 28 million valuation.
The Contrivian and Durham Black mergers
AFFU
2H2 2H2 11 minutes ago
Crypto just died.

https://x.com/741trey/status/1783978665874719129
BTCUSD
KeepItRealistic KeepItRealistic 11 minutes ago
$SBFM VWAP today $1.02

https://stocktwits.com/KeepItRealistic/message/571019035

SBFM
tat4tat tat4tat 11 minutes ago
Aug 17 2023 ... "Q 4 gonna be millions". Wrong.
CEOS

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved