ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,706.53
-0.12%
US Tech 100
19,274.40
-0.31%
Dow Jones
42,092.12
0.16%
Brent Oil
74.275
-0.06%
Bitcoin
62,966.38
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Uk Wind Plc (UKW) Quote

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
138.10
-1.40
(-1.00%)
Closed September 20 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
138.10
Bid
138.10
Ask
138.40
Volume
3,933,054
138.10 Day's Range 140.30
127.30 52 Week Range 152.30
Market Cap
3.139B
Previous Close
139.50
Open
139.00
Last Trade
28057
@
138.238
(O)
Last Trade Time
Financial Volume
5,452,593p
VWAP
138.6351
Average Volume (3m)
3,238,955
Shares Outstanding
2,272,654,672
Dividend Yield
7.24%
PE Ratio
24.90
Earnings Per Share (EPS)
0.06
Revenue
234.38M
Net Profit
126.19M

About Greencoat Uk Wind Plc

Sector
Finance Services
Industry
Finance Services
Website
www.greencoat-ukwind.com
Headquarters
London, Gbr
Founded
-
Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 139.50p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 127.30p to 152.30p.

Greencoat Uk Wind currently has 2,272,654,672 shares outstanding. The market capitalization of Greencoat Uk Wind is £3.17 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 24.90.

Ask ADVFN Intelligence (AI)

UKW Latest News

More News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 20 September 2024   20 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

11 hours ago
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 19 September 2024   19 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

September 19 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 18 September 2024   18 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

September 18 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 17 September 2024   17 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

September 17 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 16 September 2024   16 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

September 16 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 13 September 2024   13 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

September 13 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 12 September 2024   12 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

September 12 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 11 September 2024   11 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

September 11 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 10 September 2024   10 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

September 10 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 09 September 2024   9 September 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

September 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.12615166549141.1142.1138.12413922139.99318542DE
4-5.5-3.83008356546143.6145.3138.12364740141.37695971DE
124.83.60090022506133.3148.3131.93238955140.30019342DE
260.90.655976676385137.2148.3131.83388650139.19873366DE
52-2.9-2.05673758865141152.3127.33848776139.87645704DE
156-3.1-2.1954674221141.2168.4127.34109001146.72776585DE
260-2.5-1.77809388336140.6168.41003672316143.01056039DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Is he playing yoyo or afraid of his own shadow do you think?
TWG
SPARK SPARK 4 minutes ago
$MONI..accumulation continues~
MONI
AJH92 AJH92 4 minutes ago
Now 47M .0004 x only 23M left at .0005 - 254M bought .0004 + .0005 for trading in the anticipated .0012 > .0020 range later based on last few runs
IJJP
Gmenfan Gmenfan 4 minutes ago
Study: Electric Vehicle Batteries Make Cars Too Heavy to Be Stopped by Safety Guardrails
OLIVIA RONDEAU 19 Sep 2024 4:30

A new car safety study has proven that electric vehicles (EVs) are too heavy to be restrained by guardrails that line roads in case of accidents, researchers
hardlesson hardlesson 4 minutes ago
Where did you get that from CFT?
GDVM
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Sure is looking damn good
MONI
Gmenfan Gmenfan 5 minutes ago
Study: Electric Vehicle Batteries Make Cars Too Heavy to Be Stopped by Safety Guardrails
OLIVIA RONDEAU 19 Sep 2024 4:30

A new car safety study has proven that electric vehicles (EVs) are too heavy to be restrained by guardrails that line roads in case of accidents, researchers
Carjockey2 Carjockey2 5 minutes ago
If calling a trade only for it to drop $2.22 to .$1.45 is what you call trading I'll take a pass..

🤡
TWG
just4fun2 just4fun2 5 minutes ago
I have tried emailing the company email, no response yet, if you or anyone else has instagram, try reaching out to see if we get a response!
GGSM
Seriously123 Seriously123 5 minutes ago
There will be a lot of interest soon.

I speak with Kyle pretty often and our last conversation was an awkward silence.

Meaning they have reached a point in their progress where there is absolutely nothing they can say that wouldn't be inappropriate.

Tr
SFRX
The Night Stalker The Night Stalker 5 minutes ago
slow
FUUN
al44 al44 5 minutes ago
No One Notices As Entire Cast Of 'The View' Replaced With Shrieking Feral Pigs

https://media.babylonbee.com/articles/66ec61d4df7ff66ec61d4df800.jpg

MANHATTAN, NY — All three people who watch The View were completely unaffected by the talk show's recent decision to repla
dshade dshade 5 minutes ago
remember when this was .05 🐵 still watching
CBRF
zakattack zakattack 5 minutes ago
imagine going 2 years without a update or tweet
GNCP
Seminole Red Seminole Red 5 minutes ago
City just signed a new guy......
Triple nickle Triple nickle 5 minutes ago
FRES 2.29
georgie18 georgie18 5 minutes ago
GDHG...Added $2.50s down here...

georgie18

Member Level
Re: None

Friday, September 20, 2024 8:13:48 AM

Post#
358
of 359
GDHG...$4.22...🥳...
GDHG
AugustaFriends AugustaFriends 6 minutes ago
$FRES Halted !! Keep an eye this can fly !!

@MarkBagger @ACInvestorBlog @anyatrades

https://schrts.co/GpeiQvXQ
FRES
linkvest linkvest 6 minutes ago
That's the way I figured it. Let some one or something to do all the work. It's no the hardest that wins, its the smartest. Both are winners but I prefer the beach LOL...
IGPK
TrendTrade2016 TrendTrade2016 6 minutes ago
SOME DAY YOU WILL LEARN HOW TO Trade
TWG
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
You have been holding a bag here for months... LOL
TWG
georgie18 georgie18 6 minutes ago
GDHG...Added $2.50s down here...

georgie18

Member Level
Re: None

Friday, September 20, 2024 8:13:48 AM

Post#
358
of 359
GDHG...$4.22...🥳...
GDHG
georgie18 georgie18 6 minutes ago
GDHG...Added $2.50s down here...

georgie18

Member Level
Re: None

Friday, September 20, 2024 8:13:48 AM

Post#
358
of 359
GDHG...$4.22...🥳...
GDHG
Mark Mark 6 minutes ago
$LGCB .41 wonder if this could be another $OMEX in the making, float is around 7m, half of what $OMEX was, took a starter.
LGCB OMEX
highlandernew highlandernew 6 minutes ago
🔴🔴NEWS OUT!? CITADEL *whistleblower* FOUND ref. AMC algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png

https://investorshub.advfn
AMC

Your Recent History

LSE
UKW
Greencoat Uk Wind
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved