11/02/2016 21:14:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tesco Share Price - TSCO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.70 -0.94% 179.6 181.55 177.4 179.9 181.3 11:35:26
Bid Price Ask Price Spread Spread % News
179.3 179.45 0.15 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18,794 50,586,857 179.7871 90,948,653.30
Last Trade Time Type Quantity Stock Price Currency
12:02:10 218,791 179.76454 GBX

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tesco News

Date Time Source News Article
2/10/201610:33Dow Jones NewsPolish Government Reviews Retail Tax Legislation
2/09/201610:05Alliance NewsIN THE KNOW: Latest Kantar Data Shows Improvement For Big..
2/09/201604:02Dow Jones NewsSainsbury Sales Grow for Sixth Consecutive Period
2/09/201603:35Alliance NewsSainsbury's Achieves Sixth Consecutive Period Of Sales..
2/07/201620:30Dow Jones NewsThailand's TCC in $3.46 Billion Deal for Groupe Casino's Big..
2/05/201611:06UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
2/05/201610:40UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.35183.5166.45175.202324M57M40M9.255.43%
1 Month170183.5150.7166.596422M65M38M9.605.65%
3 Months171.65183.5137159.43693,133k65M31M7.954.63%
6 Months205.95207.25137171.92813,133k65M28M-26.35-12.79%
1 Year241.9252.5137196.37233,133k82M26M-62.30-25.75%
3 Years374.15388.05137247.78063,133k152M24M-194.55-52.00%
5 Years400.05423137284.01053,133k248M22M-220.45-55.11%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160211 21:14:44