01/12/2015 09:18:30 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Tesco Share Price - TSCO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.30% 166.7 169.1 166.1 167.6 167.2 04:03:22
Bid Price Ask Price Spread Spread % News
166.7 166.75 0.05 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,117 2,311,375 167.6021 3,873,913.96
Last Trade Time Type Quantity Stock Price Currency
04:03:22 O 1,000 166.68 GBX

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tesco News

Date Time Source News Article
11/26/201507:20Dow Jones NewsTesco Reaches Agreement on $12 Million New York Lawsuit
11/26/201507:07Dow Jones NewsTesco Reaches Agreement on $12 Million New York Lawsuit
11/26/201505:28Alliance NewsIN THE KNOW: Tesco's US Lawsuit Agreement To Help Board..
11/26/201502:47Dow Jones NewsTesco Reaches $12 Million Pact To Settle US Income..
11/26/201502:22Alliance NewsTesco To Pay USD12 Million To US Shareholders For Profit..
11/26/201502:00UK Regulatory (RNS & others)Tesco PLC US Litigation Update
11/25/201501:39Alliance NewsPRESS: Tesco Distribution Network Facing Strike Disruption -..

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.55172.2163.3167.383615M33M24M2.151.31%
1 Month183.5190.05163.3171.906510M38M24M-16.80-9.16%
3 Months187.5205.9163.3180.775010M51M24M-20.80-11.09%
6 Months209.35227.35163.3194.54319,028k65M24M-42.65-20.37%
1 Year183.7252.5155.4207.09126,531k152M27M-17.00-9.25%
3 Years322.15388.05155.4260.77803,718k152M23M-155.45-48.25%
5 Years426446155.4295.61562,105k248M22M-259.30-60.87%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tsco^d151201 09:18