Tesco Stock Price - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.85 -0.96% 191.55 193.00 190.85 193.00 193.40 11:35:14
Bid Price Ask Price Spread Spread % News
191.20 191.25 0.05 0.03% 39 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,493 32,826,666 191.5989p 62.9Mp - 143.45 - 219.40
Last Trade Time Type Quantity Stock Price Currency
12:12:45 3,572,693 191.60p GBX
Industry Sector

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
15.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Date Time Source News Article
2/23/201710:29UK Regulatory (RNS & others)Schroders PLC Form 8.3 - [Tesco plc]
2/23/201710:24UK Regulatory (RNS & others)Sprucegrove Investment Management Form 8.3 - TESCO
2/23/201710:21UK Regulatory (RNS & others)BNP Paribas London Form 8.3 - [Tesco Plc]
2/23/201710:21UK Regulatory (RNS & others)Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Booker Group..
2/23/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Tesco Plc
2/23/201710:20UK Regulatory (RNS & others)BNP Paribas London Form 8.3 - [Tesco Plc]
2/23/201710:07UK Regulatory (RNS & others)Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Tesco Plc

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.70197.45190.500.000024M48M34M-5.15-2.62%
1 Month188.30211.30186.850.000020M173M44M3.251.73%
3 Months207.30219.40186.850.00004M173M32M-15.75-7.60%
6 Months163.95219.40160.650.00004M173M31M27.6016.83%
1 Year179.55219.40143.450.00004M173M29M12.006.68%
3 Years328.00333.95137.000.00003M173M28M-136.45-41.60%
5 Years315.50388.05137.000.00003M173M24M-123.95-39.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 23:18:02