Tesco Stock Price - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +0.41% 183.25 184.50 182.05 182.35 182.50 11:35:18
Bid Price Ask Price Spread Spread % News
183.60 183.75 0.15 0.08% 34 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,666 55,234,364 183.3590p 101.28Mp - 143.45 - 219.40
Last Trade Time Type Quantity Stock Price Currency
12:08:41 2,200 183.49p GBX
Industry Sector
FOOD & DRUG RETAILERS

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.76Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Date Time Source News Article
4/28/201713:30UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI) - Tesco Plc..
4/28/201711:44UK Regulatory (RNS & others)Brandes Investment Partners L.P. Form 8.3 - TESCO PLC
4/28/201710:32UK Regulatory (RNS & others)Bank of Nova Scotia Form 8.3 - Tesco Plc
4/28/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Tesco Plc
4/28/201710:14UK Regulatory (RNS & others)Schroders PLC Form 8.3 - [Tesco plc]
4/28/201709:51UK Regulatory (RNS & others)UBS Asset Management Form 8.3 - Tesco PLC
4/28/201709:51UK Regulatory (RNS & others)Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Tesco Plc

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.45184.50173.250.000023M55M30M8.805.04%
1 Month188.55196.80173.050.000022M96M38M-5.30-2.81%
3 Months196.90199.35173.050.000018M96M33M-13.65-6.93%
6 Months212.95219.40173.050.00004M173M32M-29.70-13.95%
1 Year172.10219.40143.450.00004M173M30M11.156.48%
3 Years285.20313.00137.000.00003M173M29M-101.95-35.75%
5 Years318.85388.05137.000.00003M173M25M-135.60-42.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 17:47:24