Tesco Stock Price - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.85 -0.87% 210.55 211.65 209.15 211.10 212.40 11:35:07
Bid Price Ask Price Spread Spread % News
209.90 210.00 0.10 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,770.00 17,481,914.00 210.48p 36.8Mp - 137.00 - 219.00
Last Trade Time Type Quantity Stock Price Currency
12:01:49 94,141.00 210.30p GBX
Industry Sector

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
17.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Date Time Source News Article
12/05/201610:58UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
12/01/201606:01UK Regulatory (RNS & others)Tesco PLC Total Voting Rights
11/30/201607:30UK Regulatory (RNS & others)Tesco PLC Board Committee Membership Change
11/25/201603:02Dow Jones NewsEurope Embraces Black Friday Sales -- WSJ
11/24/201616:13Dow Jones NewsBlack Friday Sales -- Europe Style
11/21/201605:18Alliance NewsPRESS: Tesco Eyes Plan To Build Flats Over Superstores -..
11/17/201607:30Alliance NewsTesco To Deliver Biggest Ever Black Friday Event Over 11..

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.10213.10203.50208.439614M38M23M1.450.69%
1 Month199.40219.00192.05208.460811M53M26M11.155.59%
3 Months164.20219.00160.65199.758911M144M29M46.3528.23%
6 Months159.25219.00143.45180.27415M144M28M51.3032.21%
1 Year156.50219.00137.00175.34203M144M29M54.0534.54%
3 Years333.50341.50137.00209.98893M152M27M-122.95-36.87%
5 Years391.10412.00137.00251.11643M248M24M-180.55-46.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 17:54:47