01/06/2016 06:33:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tesco Share Price - TSCO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.15 -1.29% 165.1 167.75 164.45 167 167.25 11:29:56
Bid Price Ask Price Spread Spread % News
165 165.1 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,052 24,923,878 165.2896 41,196,585.73
Last Trade Time Type Quantity Stock Price Currency
12:12:57 37,245 165.1 GBX

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tesco News

Date Time Source News Article
5/27/201610:00UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company
5/23/201611:40UK Regulatory (RNS & others)Tesco PLC Second Price Monitoring Extn
5/23/201611:35UK Regulatory (RNS & others)Tesco PLC Price Monitoring Extension
5/23/201609:06UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
5/20/201605:07UK Regulatory (RNS & others)Tesco PLC Additional Listing
5/19/201609:48Dow Jones NewsAsda 1Q Comparable Sales Fall 5.7% on 'Fierce Competition'
5/13/201602:05UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5171.95159.8168.894114M41M26M4.602.87%
1 Month172172.3153.95162.815514M49M29M-6.90-4.01%
3 Months190.4201.65153.95178.483014M94M27M-25.30-13.29%
6 Months167.6201.65137170.38533,133k94M30M-2.50-1.49%
1 Year209.35227.35137181.59183,133k94M27M-44.25-21.14%
3 Years361.4382137231.88653,133k152M25M-196.30-54.32%
5 Years416417.5137271.04673,133k248M23M-250.90-60.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160601 05:33:46