ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
74.17
0.59%
Bitcoin
63,128.32
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Quote

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
365.90
2.50
(0.69%)
Closed September 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
365.90
Bid
365.50
Ask
365.60
Volume
14,392,965
362.90 Day's Range 366.40
258.60 52 Week Range 373.90
Market Cap
25.086B
Previous Close
363.40
Open
364.50
Last Trade
13235
@
365.9
(O)
Last Trade Time
Financial Volume
52,587,245p
VWAP
365.3677
Average Volume (3m)
16,174,840
Shares Outstanding
6,855,870,664
Dividend Yield
3.31%
PE Ratio
21.09
Earnings Per Share (EPS)
0.17
Revenue
68.38B
Net Profit
1.19B

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Website
www.tescoplc.com
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 363.40p. Over the last year, Tesco shares have traded in a share price range of 258.60p to 373.90p.

Tesco currently has 6,855,870,664 shares outstanding. The market capitalization of Tesco is £24.91 billion. Tesco has a price to earnings ratio (PE ratio) of 21.09.

Ask ADVFN Intelligence (AI)

TSCO Latest News

More News

Tesco PLC Transaction in Own Shares

Tesco PLC 23 September 2024   Tesco PLC 23 September 2024     Tesco PLC Transaction in own shares   Further to the announcement made on 29 July 2024, Tesco PLC (the "Company") announces that...

24 hours ago
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 20 September 2024   Tesco PLC 20 September 2024     Tesco PLC Transaction in own shares   Further to the announcement made on 29 July 2024, Tesco PLC (the "Company") announces that...

September 20 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 19 September 2024   Tesco PLC 19 September 2024     Tesco PLC Transaction in own shares   Further to the announcement made on 29 July 2024, Tesco PLC (the "Company") announces that...

September 19 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 18 September 2024   Tesco PLC 18 September 2024     Tesco PLC Transaction in own shares   Further to the announcement made on 29 July 2024, Tesco PLC (the "Company") announces that...

September 18 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 17 September 2024   Tesco PLC 17 September 2024     Tesco PLC Transaction in own shares   Further to the announcement made on 29 July 2024, Tesco PLC (the "Company") announces that...

September 17 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 16 September 2024   Tesco PLC 16 September 2024     Tesco PLC Transaction in own shares   Further to the announcement made on 29 July 2024, Tesco PLC (the "Company") announces that...

September 16 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 13 September 2024   Tesco PLC 13 September 2024     Tesco PLC Transaction in own shares   Further to the announcement made on 29 July 2024, Tesco PLC (the "Company") announces that...

September 13 2024
RNS Regulatory News

Union wins Supreme Court fight with Tesco over 'fire and rehire' plans

A union has won a Supreme Court battle against Tesco PLC over so-called proposals to "fire and rehire" workers on les ...

September 12 2024
Alliance News

Tesco PLC Transaction in Own Shares

Tesco PLC 12 September 2024   Tesco PLC 12 September 2024     Tesco PLC Transaction in own shares   Further to the announcement made on 29 July 2024, Tesco PLC (the "Company") announces that...

September 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90.246575342466365373.9362.719861566366.34806515DE
417.14.90252293578348.8373.934716861666362.60971117DE
1257.718.7216093446308.2373.9302.916174840338.3739941DE
2671.724.3711760707294.2373.9277.719315663316.25524093DE
5295.635.368109508270.3373.9258.620918951298.23824783DE
156102.438.8614800759263.5373.9194.3520717960271.4204641DE
260124.951.8257261411241373.9194.3522292500253.62916518DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
Pittsburgh Boy Pittsburgh Boy 1 minute ago
Great day today!
TXTM
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL...."you WERE SAYING"

PATHETIC PUMPER BS!!!!
WDLF
DGJR DGJR 3 minutes ago
Curious, to my benefit where did you obtaine the information you just posted, or it just hearsay????????
AABB
janice shell janice shell 3 minutes ago
My cynical thought is, how did such a new and now obviously deeply right wing entrenched judge really get a 'random' selection?

I believe she's the only judge in that district court. Which is apparently in the middle of nowhere. Why the case ended up there is beyond me, but I think J
Bob Mullet Bob Mullet 10 minutes ago
Q: Does Bolt CEO lie, including lies of omission, or obfuscate?

A: No one cares, it’s irrelevant to this board.
KBLB
threewheeler threewheeler 11 minutes ago
yes todays selling was a terrible trader 4 sure AZRH
AZRH
Bob Mullet Bob Mullet 13 minutes ago
Congrats SCAMSIE on the vacay. Tropical times, courtesy of the BR bonus?

Let me just sum up what you missed
KBLB
One O'Clock Drop One O'Clock Drop 14 minutes ago
I hear that the float is mostly controlled by one person.

Could anyone comment on that?

Thanks.
AHRO
Bob Mullet Bob Mullet 15 minutes ago
Yes

It began over a decade ago

Since then, it’s been ramped up, doubled, increased many time over

It’s also been stored in a disused shed at Warwick Mills.

It’s true!! Ask banana bob. I believe him.

We’ve moved so many ti
KBLB
hardlesson hardlesson 17 minutes ago
Joseph P Jackson III, 500+ Connections:

https://www.linkedin.com/in/joseph-jackson-00b1276?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app
SHMN
hardlesson hardlesson 20 minutes ago
DR KAWAMURA, is now listed on his LinkedIn page as a Sohm employee.

https://www.linkedin.com/in/tetsuya-kawamura-82337826a?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app

SHMN
JMCK6193 JMCK6193 21 minutes ago
TTTIIIMMMBBBEEERRR ⚠️
PUT DAVID MICHERY IN PRISON NOW SEC 🔊
MULN
wagner wagner 22 minutes ago
Old Peter interview
https://www.asianmetal.com/metal_cron/index_lunshi_dickie_en.shtml
NB
AXRX4952 AXRX4952 24 minutes ago
Teoxane could easily sell RHA and the Teoxane Skincare line to physician's to have been asking for it for years...or maybe they partner with the Canadian TEOX distributor to create a salesfoce in the USA. See Clarion Medical in Canada.....
RVNC
dinogreeves dinogreeves 28 minutes ago
No, I am in the inside looking in, this is a head to toe scam.
BIEI
Investor082 Investor082 29 minutes ago
Don't cut LP & LG any slack for not delivering return on your investment like biosect does. They are well known to take folks on long rides to a point of no return.
NWBO
AXRX4952 AXRX4952 38 minutes ago
The turn over rate at RVNC for reps is over 70% and there was a mass exdous this past Jan which has been due to comp plan and management changes that hurt the sales force moral. The stock and Crown merger has only made it worse. Crown reps have a lot in thier bag already to sell so the RVNC reps w
RVNC
ATDS FB CULT ATDS FB CULT 41 minutes ago
We shall see.

Geopolitics is going to take everything down

I'm loading bitcoin big around 30k and lower
BTCUSD
XMaster2023 XMaster2023 41 minutes ago
In LP we trust. In you Investor082. NOT.
NWBO
janice shell janice shell 44 minutes ago
Check this out! Hilariously funny:

https://x.com/SRuhle/status/1838003055637287422

Be sure to read the comments.
Tom turtles Tom turtles 45 minutes ago
🤢💩👎🤭😕
RNVA
Investor082 Investor082 49 minutes ago
I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

You cannot be complaining n
NWBO
Infinitygold Infinitygold 51 minutes ago
No, it’s certainly not!! Look at today’s PR!!
CLNV
norisknorewards norisknorewards 52 minutes ago
"Your frustration should be directed towards LP and LG"

When you say this you sound like a robot, it just keeps being restated in replys to longs.

Why?
NWBO

Your Recent History

LSE
TSCO
Tesco
USOTC
NRBT
Novus Robotics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved