29/07/2016 22:42:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Tesco Share Price - TSCO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.13% 156 156.8 154.15 156.6 156.2 11:35:10
Bid Price Ask Price Spread Spread % News
155.95 156.05 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,392 24,050,943 155.9850 37,515,856.22
Last Trade Time Type Quantity Stock Price Currency
12:11:32 7,702 156.2133 GBX

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tesco News

Date Time Source News Article
7/28/201605:50Dow Jones NewsCarrefour Posts Sharp Fall in Net Profit
7/26/201605:32Alliance NewsSnail Gel Comes To Tesco Stores As Holland & Barrett..
7/26/201604:28Dow Jones NewsCorrection to Tesco Market Share Declines Story
7/26/201604:13Dow Jones NewsTesco Loss of Market Share Declines as It Gets Boost From..
7/26/201603:42Alliance NewsTOP NEWS: UK Grocery Market Returns To Growth In Latest..
7/18/201611:03UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/13/201605:15Alliance NewsTesco Vows To Stop Selling Eggs From Caged Hens By 2025

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.25163153.6157.490014M35M25M-3.25-2.04%
1 Month175.8178.7153.6164.07274,620k55M25M-19.80-11.26%
3 Months159.8178.7143.45162.28164,620k64M29M-3.80-2.38%
6 Months168.25201.65143.45172.93664,620k94M29M-12.25-7.28%
1 Year215.75221.9137173.49783,133k94M28M-59.75-27.69%
3 Years371.15382137223.22323,133k152M26M-215.15-57.97%
5 Years366.75412.9137263.20663,133k248M23M-210.75-57.46%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 21:42:01