10/10/2015 10:06:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Tesco Share Price - TSCO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.05 +1.51% 204.8 205.9 201.9 203.6 201.75 11:29:57
Bid Price Ask Price Spread Spread % News
204.75 204.8 0.05 0.02% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,043 31,675,319 204.5639 64,796,261.55
Last Trade Time Type Quantity Stock Price Currency
11:50:28 742,000 199.4003 GBX

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tesco News

Date Time Source News Article
10/09/201506:17Alliance NewsDIRECTOR DEALINGS: Tesco Non-Executive Buys 17,000 ADRs
10/09/201505:30UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
10/08/201511:16Alliance NewsDIRECTOR DEALINGS: Tesco Leadership Buy 223,198 Shares After..
10/08/201510:30UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
10/08/201507:10Alliance NewsIN THE KNOW: Analysts Mixed On Tesco's First-Half Results
10/07/201509:46Alliance NewsMORE IN DEPTH: Tesco Confident On Rebuilding As It Makes..
10/07/201506:05Alliance NewsIN THE KNOW: Analysts Believe Tesco Rights Issue Still On..

Historical TSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.75205.9176.65194.136717M51M33M25.0513.94%
1 Month185.85205.9164.05180.159412M51M27M18.9510.20%
3 Months218.05222.3164.05192.49509,028k51M24M-13.25-6.08%
6 Months248251.55164.05207.14559,028k82M25M-43.20-17.42%
1 Year185.7252.5155.4205.72276,531k152M28M19.1010.29%
3 Years312.55388.05155.4267.24653,718k152M23M-107.75-34.47%
5 Years437446155.4302.06682,105k248M21M-232.20-53.14%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tsco^d151010 09:06