Tower Resources (TRP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tower Resources Plc (TRP)
Tower Resources Plc (TRP) Trades

Tower Resources Plc (TRP)

0.023

0.0035

(17.95%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:12	0.022	18505048	O	0.022	0.024	Sell		373,157,121	51	LSE
06:02:49	0.022	10000000	O	0.022	0.024	Sell		354,652,073	50	LSE
06:01:42	0.023	4523053	O	0.022	0.024			344,652,073	49	LSE
06:00:21	0.023	37485000	O	0.022	0.024			340,129,020	48	LSE
05:59:20	0.024	875000	O	0.02	0.022	Buy		302,644,020	47	LSE
05:59:11	0.024	374750	O	0.02	0.022	Buy		301,769,020	46	LSE
05:59:06	0.023	1445833	O	0.02	0.022	Buy		301,394,270	45	LSE
05:58:11	0.022	1000000	O	0.02	0.022	Buy		299,948,437	44	LSE
05:58:01	0.024	14802083	O	0.02	0.022	Buy		298,948,437	43	LSE
05:57:38	0.023	10002195	O	0.02	0.022	Buy		284,146,354	42	LSE
05:57:36	0.023	3060913	O	0.02	0.022	Buy		274,144,159	41	LSE
05:57:33	0.023	3788217	O	0.02	0.022	Buy		271,083,246	40	LSE
05:57:07	0.022	15000000	O	0.02	0.022	Buy		267,295,029	39	LSE
05:55:14	0.023	6182826	O	0.02	0.022	Buy		252,295,029	38	LSE
05:55:14	0.023	7485000	O	0.02	0.022	Buy		246,112,203	37	LSE
05:55:00	0.023	3934785	O	0.02	0.022	Buy		238,627,203	36	LSE
05:54:55	0.022	19781960	O	0.02	0.022	Buy		234,692,418	35	LSE
05:54:50	0.023	3000000	O	0.02	0.022	Buy		214,910,458	34	LSE
05:54:46	0.022	10986784	O	0.02	0.022	Buy		211,910,458	33	LSE
05:52:42	0.022	11971111	O	0.02	0.022	Buy		200,923,674	32	LSE
05:49:41	0.021	119047	O	0.02	0.021	Buy		188,952,563	31	LSE
05:49:00	0.022	43063636	O	0.02	0.021	Buy		188,833,516	30	LSE
05:48:52	0.021	238095	O	0.02	0.021	Buy		145,769,880	29	LSE
05:47:57	0.022	3800000	O	0.02	0.021	Buy		145,531,785	28	LSE
05:43:54	0.021	22917477	O	0.02	0.021	Buy		141,731,785	27	LSE
05:43:12	0.021	9193566	O	0.02	0.021	Buy		118,814,308	26	LSE
05:28:53	0.021	10000000	O	0.02	0.021	Buy		109,620,742	25	LSE
05:27:48	0.021	10000000	O	0.019	0.021	Buy		99,620,742	24	LSE
05:26:49	0.021	4811928	O	0.019	0.021	Buy		89,620,742	23	LSE
05:26:05	0.021	4266713	O	0.019	0.021	Buy		84,808,814	22	LSE
05:19:21	0.021	5000000	O	0.019	0.021	Buy		80,542,101	21	LSE
05:17:45	0.02	5000000	O	0.019	0.021			75,542,101	20	LSE
05:00:41	0.019	27855	O	0.019	0.021	Sell		70,542,101	19	LSE
04:54:16	0.02	15000000	O	0.019	0.021			70,514,246	18	LSE
04:48:46	0.02	2415458	O	0.019	0.021			55,514,246	17	LSE
04:20:41	0.02	1207729	O	0.019	0.021			53,098,788	16	LSE
03:36:42	0.02	7500000	O	0.019	0.021			51,891,059	15	LSE
03:36:16	0.02	5000000	O	0.019	0.021			44,391,059	14	LSE
03:30:06	0.02	9960000	O	0.019	0.021			39,391,059	13	LSE
03:25:25	0.02	2386714	O	0.019	0.021			29,431,059	12	LSE
03:24:26	0.02	2415458	O	0.019	0.021			27,044,345	11	LSE
03:22:47	0.02	4773188	O	0.019	0.021			24,628,887	10	LSE
03:21:43	0.02	1445050	O	0.019	0.02	Buy		19,855,699	9	LSE
03:21:40	0.02	1445050	O	0.019	0.02	Buy		18,410,649	8	LSE
03:21:24	0.02	1445050	O	0.019	0.02	Buy		16,965,599	7	LSE
03:15:43	0.02	6720250	O	0.019	0.02	Buy		15,520,549	6	LSE
03:15:35	0.02	1000000	O	0.019	0.02	Buy		8,800,299	5	LSE
03:04:08	0.02	345049	O	0.019	0.02	Buy		7,800,299	4	LSE
03:03:50	0.02	1955250	O	0.019	0.02	Buy		7,455,250	3	LSE
03:02:42	0.02	2500000	O	0.019	0.02	Buy		5,500,000	2	LSE
03:00:38	0.02	3000000	O	0.019	0.02	Buy		3,000,000	1	LSE

Tower Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions