Tower Resources Plc Historical Data - TRP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Tower Resources Plc (TRP)
Tower Resources Plc (TRP) Historical

Tower Resources Plc (TRP)

0.021

0.001

(5.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5	0.02	0.0215	0.019	104978406	0.02	DE
4	0.0015	7.69230769231	0.0195	0.0215	0.018	191954538	0.0195816	DE
12	0.0035	20	0.0175	0.0275	0.0165	461717188	0.02117097	DE
26	-0.011	-34.375	0.032	0.034	0.0165	354430534	0.02247701	DE
52	-0.1165	-84.7272727273	0.1375	0.14	0.0165	287921782	0.03098602	DE
156	-0.309	-93.6363636364	0.33	0.67	0.0165	117946627	0.07937276	DE
260	-0.704	-97.1034482759	0.725	1.05	0.0165	74276295	0.09728075	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	0.02	0	0.00	0.02	0.02	0.02	106611312
1713544200	0.02	0	0.00	0.02	0.02	0.02	37025014
1713457800	0.02	0	0.00	0.02	0.02	0.019	149490434
1713371400	0.02	0	0.00	0.02	0.02	0.02	53497965
1713285000	0.02	0	0.00	0.02	0.02	0.019	178267303
1713198600	0.02	-0.001	-4.76	0.021	0.021	0.02	356556820
1712939400	0.021	0.001	5.00	0.02	0.021	0.02	240760668
1712853000	0.02	0	0.00	0.02	0.02	0.02	187707558
1712766600	0.02	0	0.00	0.02	0.02	0.02	223908444
1712680200	0.02	0.0015	8.11	0.0185	0.02	0.0185	422845068
1712593800	0.0185	0	0.00	0.0185	0.0195	0.0185	261190950
1712334600	0.0185	0	0.00	0.0185	0.0185	0.0185	170637016
1712248200	0.0185	0	0.00	0.0185	0.019	0.0185	48928633
1712161800	0.0185	-0.0025	-11.90	0.018	0.0185	0.018	93849805
1712075400	0.021	0.0025	13.51	0.0185	0.021	0.018	94697419
1711647000	0.0185	-0.001	-5.13	0.0195	0.0195	0.0185	504591939
1711560600	0.0195	0	0.00	0.0195	0.0195	0.0195	186641319
1711474200	0.0195	0	0.00	0.0195	0.0195	0.0195	137974009
1711387800	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	67691954
1711128600	0.02	0	0.00	0.02	0.02	0.02	121739210
1711042200	0.02	-0.0005	-2.44	0.0205	0.0205	0.02	347164932
1710955800	0.0205	0.001	5.13	0.0195	0.0205	0.0195	322143714
1710869400	0.0195	-0.001	-4.88	0.0205	0.0205	0.0195	367380699
1710783000	0.0205	0.0005	2.50	0.0205	0.021	0.0195	631990347
1710523800	0.02	-0.002	-9.09	0.022	0.022	0.0195	253906939
1710437400	0.022	0.001	4.76	0.021	0.022	0.021	348997380
1710351000	0.021	0.0005	2.44	0.0205	0.021	0.0205	86323942
1710264600	0.0205	0	0.00	0.0205	0.021	0.0205	73838980
1710178200	0.0205	-0.0015	-6.82	0.022	0.0225	0.0205	373741130
1709919000	0.022	0.001	4.76	0.021	0.0225	0.021	464728394
1709832600	0.021	0	0.00	0.021	0.0214999	0.0205	436913189
1709746200	0.021	0	0.00	0.021	0.0214999	0.0205	421529746
1709659800	0.021	-0.0005	-2.33	0.0214999	0.0225	0.021	355173380
1709573400	0.0214999	0.0009999	4.88	0.0205	0.0214999	0.0205	191987171
1709314200	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	660417239
1709227800	0.021	-0.0005	-2.33	0.0214999	0.0214999	0.0205	357908526
1709141400	0.0214999	-0.0005	-2.27	0.022	0.022	0.0214999	206605998
1709055000	0.022	0	0.00	0.022	0.022	0.021	189532561
1708968600	0.022	-0.0005	-2.22	0.022	0.0225	0.022	207127224
1708709400	0.0225	-0.0005	-2.17	0.023	0.023	0.021	378728550
1708623000	0.023	0.0005	2.22	0.0225	0.023	0.0225	515585332
1708536600	0.0225	-0.002	-8.16	0.0245	0.025	0.0225	1455310615
1708450200	0.0245	0.002	8.89	0.0225	0.025	0.0214999	1256637789
1708363800	0.0225	0.0005	2.27	0.022	0.0235	0.022	1488413346
1708104600	0.022	0.0015	7.32	0.0205	0.0225	0.0205	1368971121
1708018200	0.0205	0	0.00	0.019	0.0205	0.019	1807158040
1707931800	0.0205	0	0.00	0.0205	0.021	0.0205	194524682
1707845400	0.0205	0.001	5.13	0.0195	0.0214999	0.0195	921740229
1707759000	0.0195	0.001	5.41	0.0185	0.0205	0.0185	593639526
1707499800	0.0185	-0.0035	-15.91	0.022	0.022	0.0185	592501736
1707413400	0.022	0.0005001	2.33	0.0225	0.0275	0.0205	-946876520
1707327000	0.0214999	0.0024999	13.16	0.019	0.0214999	0.0185	406675139
1707240600	0.019	-0.0005	-2.56	0.0195	0.0195	0.019	210253025
1707154200	0.0195	-0.0015	-7.14	0.021	0.021	0.019	236153476
1706895000	0.021	0	0.00	0.021	0.021	0.0205	84710815
1706808600	0.021	-0.001	-4.55	0.022	0.022	0.0205	553825775
1706722200	0.022	0.003	15.79	0.018	0.0225	0.0175	866747869
1706635800	0.019	0.0015	8.57	0.0175	0.02	0.0165	557904706
1706549400	0.0175	-0.0015	-7.89	0.019	0.019	0.0175	386765387
1706290200	0.019	0.0005	2.70	0.0185	0.019	0.0185	46377446
1706203800	0.0185	-0.0015	-7.50	0.0195	0.0195	0.0185	116105685
1706117400	0.02	0	0.00	0.0195	0.02	0.0195	97903408
1706031000	0.02	-0.0005	-2.44	0.0205	0.0205	0.0195	78158915

Tower Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions