ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,479.60
0.33%
Dow Jones
41,914.75
-0.70%
Brent Oil
73.19
-1.84%
Bitcoin
63,149.19
-1.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. TC Energy Corporation (TRP) Quote

TC Energy Corporation

TC Energy Corporation (TRP)

Tissue Repair Ltd
Tower Resources Plc
TC Energy Corporation
64.46
1.27
(2.01%)
Closed September 25 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
64.46
Bid
64.34
Ask
64.46
Volume
5,598,614
63.20 Day's Range 64.54
44.70 52 Week Range 64.54
Market Cap
66.876B
Previous Close
63.19
Open
63.22
Last Trade
89
@
64.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,362,941
Shares Outstanding
1,037,488,000
Dividend Yield
-
PE Ratio
23.67
Earnings Per Share (EPS)
2.73
Revenue
15.93B
Net Profit
2.83B

About TC Energy Corporation

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.transcanada.com
Headquarters
Calgary, Alberta, Can
Founded
-
TC Energy Corporation is listed in the Natural Gas Transmission sector of the Toronto Stock Exchange with ticker TRP. The last closing price for TC Energy was $63.19. Over the last year, TC Energy shares have traded in a share price range of $ 44.70 to $ 64.54.

TC Energy currently has 1,037,488,000 shares outstanding. The market capitalization of TC Energy is $65.56 billion. TC Energy has a price to earnings ratio (PE ratio) of 23.67.

Ask ADVFN Intelligence (AI)

TRP Latest News

More News

TC Energy Corporation (TSX:TRP) Spinoff

TC Energy Corporation (TSX:TRP) Spinoff Canada NewsWire TORONTO, Sept. 25, 2024 TORONTO, Sept. 25, 2024 /CNW/ - Effective on the open of trading October 2, 2024, TC Energy Corporation (TSX: TRP...

1 hour ago
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TRP.W

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TRP.W Canada NewsWire TORONTO, le 25 sept. 2024 TORONTO, le 25 sept. 2024 /CNW/...

9 hours ago
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - TRP.W

Canadian Investment Regulatory Organization Trade Resumption - TRP.W Canada NewsWire TORONTO, Sept. 25, 2024 TORONTO, Sept. 25, 2024 /CNW/ - Trading resumes in: Company: TC Energy...

10 hours ago
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TRP.W

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TRP.W Canada NewsWire TORONTO, le 25 sept. 2024 TORONTO, le 25 sept. 2024 /CNW/...

10 hours ago
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - TRP.W

Canadian Investment Regulatory Organization Trading Halt - TRP.W Canada NewsWire TORONTO, Sept. 25, 2024 TORONTO, Sept. 25, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

10 hours ago
PR Newswire (Canada)

Equity Interest Purchase Agreement Update

CALGARY, Alberta, Sept. 10, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) is providing an update on its previously announced equity...

September 10 2024
GlobeNewswire Inc.

Record date is determined for South Bow spinoff

CALGARY, Alberta, Sept. 09, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced the setting of the distribution record date...

September 09 2024
GlobeNewswire Inc.

TC Energy announces South Bow’s closing of $7.9 billion Notes Offering for Liquids Pipelines spinoff

CALGARY, Alberta, Aug. 28, 2024 (GLOBE NEWSWIRE) -- News Release — TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) announced today that South Bow Corporation (South Bow) has closed a notes...

August 28 2024
GlobeNewswire Inc.

TC Energy completes the sale of Portland Natural Gas Transmission System

Pre-tax cash equity proceeds of approximately $750 million (US$545 million) net to TC EnergyBuyers assume approximately $345 (US$250) million of outstanding Senior NotesAdvances toward $3 billion...

August 15 2024
GlobeNewswire Inc.

TC Energy declares quarterly dividends

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that its Board of Directors (Board) declared...

August 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.442.2849888924263.0264.5460.721403534862.77944372CS
43.064.9837133550561.464.5460.72760402062.78180381CS
1212.5524.176459256451.9164.5450.59536294159.10336418CS
269.4217.114825581455.0464.5448.12655646154.73796064CS
5215.1530.723991076949.3164.5444.7654113252.97739721CS
1561.21.8969332911863.2674.4443.7586718157.07463069CS
260-4.03-5.8840706672568.4976.5843.7489186958.02740661CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.15
(20.00%)
16.2k
XAMXanadu Mines Ltd
$ 0.06
(20.00%)
430.74k
BCTBriaCell Therapeutics Corp
$ 1.02
(17.24%)
43.4k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
146.4k
LSPDLightspeed Commerce Inc
$ 21.15
(13.28%)
1.93M
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
14k
XMF.AM Split Corp
$ 0.285
(-32.14%)
1.19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
6.5k
RVXResverlogix Corp
$ 0.055
(-21.43%)
295.78k
VRTSVertiqal Studios Corporation
$ 0.025
(-16.67%)
170.81k
CNQCanadian Natural Resources Ltd
$ 45.44
(-2.32%)
9.91M
TDToronto Dominion Bank
$ 84.82
(-1.07%)
8.94M
BTEBaytex Energy Corp
$ 4.08
(-4.00%)
6.16M
TRPTC Energy Corporation
$ 64.54
(2.14%)
5.6M
CXBCalibre Mining Corp
$ 2.64
(0.00%)
4.84M

Discussion

View Full Feed
musicman 1 musicman 1 4 minutes ago
lol….right……like he’s actually answering phone calls lol
DRNK
StockInfo11 StockInfo11 4 minutes ago
Nations Royalty Corp. (NRC.v NRYCF) is demonstrating internal confidence through significant insider buying, including a $250k investment by its CIO. NRC focuses on securing royalty interests in major Canadian resource projects, w/ interests in key projects like the Brucejack Gold Mine & KSM Deposit
NRC
blackcat blackcat 4 minutes ago
I had a better outcome when I refused to go to Cassandra's party. I told my mother that I absolutely couldn't stand Cassandra and she felt the same way about me. I said there is no reason why she asked me unless her mother made her do it because you two are friends. If you make me go I will say that
Renee Renee 5 minutes ago
AAGR: delisted from the Nasdaq to the OTC. PPS dropped 57% on the delisting notice, from .145 to .0629 on 2.7 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
AAGR
OptimusPrime555 OptimusPrime555 5 minutes ago
Wow! RS coming???
IGPK
fuagf fuagf 5 minutes ago
He did his best. I never grew to like him, which was always a bit sad.
musicman 1 musicman 1 6 minutes ago
Ok, I def. have a nice cup with DRNK on the side for ya when you take another sip of the cool aid 🤣
DRNK
BADALI BADALI 6 minutes ago
It is better monkeys stay out .
IGPK
Bizreader Bizreader 6 minutes ago
Message me when it's time to spend my money. Please and thanks.
COOP
OptimusPrime555 OptimusPrime555 6 minutes ago
Absolutely massive dumping indeed!!!
IGPK
janice shell janice shell 6 minutes ago
I think he means that the stock's registration became effective just after the split.
MULN
cervelo cervelo 7 minutes ago
he needs to be accountable to someone, tang is as good as we have seeing pettie has never felt accountable to shareholders who have funded this project as he rapes and pilfages the bank account.

better hurry before kamala taxes us on unrealized gains and increased capital gains tax
AUPH
learningcurve2020 learningcurve2020 7 minutes ago
It is. But most of you really deserve it.
NWBO
Eli's Gone Eli's Gone 8 minutes ago
Nasty Nestor to the 15 IL :-(
janice shell janice shell 8 minutes ago
He doesn't sound like a good father. At all.
musicman 1 musicman 1 8 minutes ago
Yea………lol…….and maybe, just maybe he’s laughing his as& off every time some fool drops in and actually buys shares lol
DRNK
delerious1 delerious1 8 minutes ago
2 cents?
IMTL
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 9/25/24)

Daily Performance
Value Microcap Index:-0.64%
Value Microcap Index Rebalanced:-0.96%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.30%
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 9/25/24)

Daily Performance
Value Microcap Index:-0.64%
Value Microcap Index Rebalanced:-0.96%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.30%
ITYS ITYS 9 minutes ago
What was that 18 months ago ?

I don't doubt HAD may happen and maybe even be successful...I just don't see how MWWC is involved whatsoever.

No proof and financials don't lie !!!

Why hasn't Blagman stated anything recently linking MWWC to anything?
MWWC
StockInfo11 StockInfo11 9 minutes ago
In a recent interview, NexGold (NEXG.v NXGCF) President, Morgan Lekstrom, discussed the company's Goliath Gold Complex, boasting a 3M oz resource which is projected to yield >100,000oz/year for 13 years.
https://youtu.be/0GuTC3ZIMyQ
Lekstrom highlighted NEXG's strong leadership, low o
NXGCF
learningcurve2020 learningcurve2020 9 minutes ago
Correct.
NWBO
bigtalan bigtalan 9 minutes ago
This is what I just recieved back from the questions I asked . Will see what they reply back in a day or so
Hi XXXX,


They have acknowledged the questions you referred (see response below) and will respond hopefully today.



I will be hap
RSPI
AugustaFriends AugustaFriends 9 minutes ago
$GRI up 7% after watch for run soon !!
GRI
janice shell janice shell 9 minutes ago
Isn't it weird? And it's a tiny town. One of those places where everyone knows everyone else. So far, if anyone has ideas about what happened, he or she isn't talking.

They went out to lunch together. People saw them laughing and joking. And then a couple of hours later... What on ea

Your Recent History

TSX
TRP
TC Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved