06/10/2015 21:17:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Tower Resources Share Price - TRP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tower Resources TRP London Ordinary Share GB00B05KQ069 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -3.33% 0.145 0.15 0.145 0.15 0.15 04:53:59
Bid Price Ask Price Spread Spread % News
0.14 0.15 0.01 6.67% - -
Stock Trades Traded Volume Volume %
18 20,619,354
Last Trade Time Type Quantity Stock Price Currency
11:15:59 O 5,000,000 0.145 GBX

Tower Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tower Resources News

Date Time Source News Article
9/30/201509:19Alliance NewsTower Resources Loss Narrows As Prepares Entry To Cameroon
9/30/201502:03UK Regulatory (RNS & others)Tower Resources PLC Directorate Change
9/30/201502:03UK Regulatory (RNS & others)Tower Resources PLC Operational Update and Interim Results
9/16/201503:03Alliance NewsTower Resources Enters Cameroon After Signing Thali Contract
9/16/201502:00UK Regulatory (RNS & others)Tower Resources PLC Signature of Thali PSC, offshore..
9/01/201505:04Alliance NewsTower Resources Issues Shares To Cover Services Payments..
9/01/201502:03UK Regulatory (RNS & others)Tower Resources PLC Issue of Equity

Historical TRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1550.1450.15311,463k48M14M0.00-
1 Month0.1650.190.1450.1574663k56M10M-0.02-12.12%
3 Months0.190.2150.1450.1788663k95M12M-0.05-23.68%
6 Months0.1550.2650.1450.1938310k95M10M-0.01-6.45%
1 Year0.70.850.1050.3132310k499M16M-0.56-79.29%
3 Years3.057.2250.1051.9559174k524M15M-2.91-95.25%
5 Years3.9759.2750.1052.4443174k524M11M-3.83-96.35%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse trp^d151006 20:17