Tower Resources Stock Price - TRP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tower Resources TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.125 2.25 2.125 2.25 2.125 03:00:03
Bid Price Ask Price Spread Spread % News
2.00 2.25 0.25 11.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1.00 280.00 - 2.13 - 30.00
Last Trade Time Type Quantity Stock Price Currency
06:33:33 O 280.00 2.01p GBX
Industry Sector
OIL & GAS PRODUCERS

Tower Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tower Resources News

Date Time Source News Article
11/11/201602:00UK Regulatory (RNS & others)Tower Resources PLC PDMR Share and Option Transfer
11/04/201609:20UK Regulatory (RNS & others)Tower Resources PLC Change of Registered Office
10/31/201612:03UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company
10/28/201603:49Alliance NewsTower Resources Thins Down Board To Cut Costs, CEO To Leave
10/28/201602:00UK Regulatory (RNS & others)Tower Resources PLC Directorate Changes
10/27/201610:17UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company
10/20/201606:47Alliance NewsTower Resources Raises GBP560,000 In Open Offer (ALLISS)

Historical TRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.252.1252.125011k259k102k0.00-
1 Month2.3752.3752.1252.210915397k99k-0.25-10.53%
3 Months2.8753.002.1252.5271152M273k-0.75-26.09%
6 Months8.6258.752.1252.898105M250k-6.50-75.36%
1 Year23.7530.002.12520.02130-596M355M-21.63-91.05%
3 Years956.251,806.252.125359.03290-2M1B-954.13-99.78%
5 Years687.501,806.252.125457.57510-2M1B-685.38-99.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 18:33:26