Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Tower Resources Share Price - TRP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tower Resources TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.375 2.375 2.375 2.375 2.375 02:55:08
Bid Price Ask Price Spread Spread % News
2.25 2.5 0.25 10.00% 1 5
Stock Trades Traded Volume Volume %
6 490,161
Last Trade Time Type Quantity Stock Price Currency
08:24:15 O 30,000 2.3449 GBX

Tower Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tower Resources News

Date Time Source News Article
10/28/201603:49Alliance NewsTower Resources Thins Down Board To Cut Costs, CEO To Leave
10/28/201602:00UK Regulatory (RNS & others)Tower Resources PLC Directorate Changes
10/27/201610:17UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company
10/20/201606:47Alliance NewsTower Resources Raises GBP560,000 In Open Offer (ALLISS)
10/20/201606:27UK Regulatory (RNS & others)Tower Resources PLC Results of Open Offer and General..
10/03/201603:59Alliance NewsTower Resources Launches Discounted Open Offer Following..
10/03/201602:00UK Regulatory (RNS & others)Tower Resources PLC Open Offer and Notice of General Meeting

Historical TRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.52.3752.375057k1,450k444k0.00-
1 Month2.8752.8752.1252.478618k1,450k326k-0.50-17.39%
3 Months6.56.52.1252.86255434,998k436k-4.13-63.46%
6 Months9.59.52.1253.168304,998k215k-7.13-75.00%
1 Year23.75302.12521.18010-327M497M-21.38-90.00%
3 Years493.751,806.252.125381.45720-1,868k1,425M-491.38-99.52%
5 Years756.251,806.252.125461.16740-1,868k1,246M-753.88-99.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161028 14:05:57