24/08/2016 11:26:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tower Resources Share Price - TRP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tower Resources TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -2.00% 6.125 6.25 6.125 6.25 6.25 03:00:39
Bid Price Ask Price Spread Spread % News
6 6.25 0.25 4.00% - -
Stock Trades Traded Volume Volume %
1 2,673
Last Trade Time Type Quantity Stock Price Currency
03:00:31 O 2,673 6.01 GBX

Tower Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tower Resources News

Date Time Source News Article
7/29/201604:00UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company
5/04/201612:03UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company
4/13/201608:30UK Regulatory (RNS & others)Tower Resources PLC Directors' Purchase
4/08/201607:35UK Regulatory (RNS & others)Tower Resources PLC Corporate Presentation
4/06/201609:56UK Regulatory (RNS & others)Tower Resources PLC Result of AGM
3/31/201606:15UK Regulatory (RNS & others)Tower Resources PLC Director Share Transfer
3/16/201603:02UK Regulatory (RNS & others)Tower Resources PLC Grant of Options

Historical TRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.56.1256.39031,87525k12k-0.38-5.77%
1 Month6.56.6256.1256.497154387k35k-0.38-5.77%
3 Months8.6258.756.1257.1800091k22k-2.50-28.99%
6 Months0.0814.50.0550.2680038M1,532k6.057,556.25%
1 Year0.16514.50.0550.11940454M8,326k5.963,612.12%
3 Years1.27514.50.0551.68710524M17M4.85380.39%
5 Years4.614.50.0551.85680524M12M1.5333.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160824 10:26:03