Tower Resources Stock Price - TRP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tower Resources TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +2.86% 0.9 0.9 0.875 0.875 0.875 03:07:16
Bid Price Ask Price Spread Spread % News
0.85 0.95 0.1 10.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 388,379 0.8749p 3.4kp - 0.78 - 2.63
Last Trade Time Type Quantity Stock Price Currency
07:54:08 O 100,000 0.86p GBX
Industry Sector
OIL & GAS PRODUCERS

Tower Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tower Resources News

Date Time Source News Article
1/18/201806:03UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company
1/16/201806:04UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company
1/15/201811:12UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company
1/03/201804:53UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company
1/02/201802:00UK Regulatory (RNS & others)Tower Resources PLC Issue of Warrants to Directors
12/22/201705:21UK Regulatory (RNS & others)Tower Resources PLC TR-1: Notification of Major Interest in..
12/21/201704:44UK Regulatory (RNS & others)Tower Resources PLC Holding(s) in Company

Historical TRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.9750.7750.9313153k16M7M0.12516.13%
1 Month0.7750.9750.7750.87111k16M3M0.12516.13%
3 Months2.3752.3750.7750.8835016M2M-1.475-62.11%
6 Months2.3752.3750.7750.8835016M853k-1.475-62.11%
1 Year2.6252.6250.7751.0888016M561k-1.725-65.71%
3 Years137.5143.750.77545.31200125B2B-136.6-99.35%
5 Years612.51,806.250.775420.56170131B3B-611.6-99.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 22:32:25