Travis Perkins Stock Price - TPK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Travis Perkins TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12 -0.81% 1,471 1,484 1,461 1,482 1,483 11:29:58
Bid Price Ask Price Spread Spread % News
1,471 1,472 1 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,894 415,555 1,472.9026p 6.12Mp - 1,301.00 - 1,714.00
Last Trade Time Type Quantity Stock Price Currency
11:29:52 O 7 1,472.00p GBX
Industry Sector
SUPPORT SERVICES

Travis Perkins Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Travis Perkins News

Date Time Source News Article
8/09/201704:10UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Market Purchase Of..
8/07/201710:08UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Market Purchase Of..
8/02/201710:04Alliance NewsIN THE KNOW: Liberum Has Faith In Travis Perkins' Plumbing..
8/02/201703:37Alliance NewsTOP NEWS: Travis Perkins Reveals Transformation Plan As..
8/02/201702:00UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Interim Results For..
8/01/201707:09UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Director/Pdmr..
8/01/201705:50UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Total Voting Rights

Historical TPK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5131,5251,4581,484.9205592k997k800k-42-2.78%
1 Month1,4521,5421,4501,510.3416576k2M1M191.31%
3 Months1,6521,6561,4251,505.2660450k2M1M-181-10.96%
6 Months1,5601,7091,4051,531.3797450k6M1M-89-5.71%
1 Year1,6211,7141,3011,500.2535167k7M1M-150-9.25%
3 Years1,7492,2701,0901,685.948757k7M930k-278-15.89%
5 Years1,0222,2701,0091,640.237228k13M847k44943.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 15:49:53