Travis Perkins Stock Price - TPK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Travis Perkins TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1,505 1,520 1,494 1,507 1,505 11:35:12
Bid Price Ask Price Spread Spread % News
1,506 1,507 1 0.07% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,145 2,162,040 1,504.6487p 32.53Mp - 1,301.00 - 1,709.00
Last Trade Time Type Quantity Stock Price Currency
12:08:23 O 5,351 1,505.20p GBX
Industry Sector

Travis Perkins Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Travis Perkins News

Date Time Source News Article
10/19/201708:33Dow Jones NewsEuropean Corporate Roundup for Thursday
10/19/201705:45Dow Jones NewsEuropean Corporate Roundup for Thursday
10/19/201703:28Alliance NewsTOP NEWS: Travis Perkins Optimistic In The Face Of Market..
10/19/201702:00UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Q3 Trading Update -..
10/04/201710:59UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Director/Pdmr..
10/03/201713:17Alliance NewsDIRECTOR DEALINGS: Travis Perkins Divisional CEO Sells Down..
10/03/201712:40UK Regulatory (RNS & others)Travis Perkins PLC Director/Pdmr Shareholding

Historical TPK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4461,5291,4371,482.95871M6M3M594.08%
1 Month1,4071,5291,3991,460.4945483k6M1M986.97%
3 Months1,5061,5421,3991,474.1779427k6M1M-1-0.07%
6 Months1,5671,7091,3991,516.1410427k6M1M-62-3.96%
1 Year1,4081,7091,3011,483.4846167k7M1M976.89%
3 Years1,6052,2701,0901,671.402857k7M954k-100-6.23%
5 Years1,0782,2701,0481,645.626228k13M867k42739.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 06:08:21