03/05/2016 09:47:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Travis Perkins Share Price - TPK

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Travis Perkins TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.00 -0.32% 1,842 1,845 1,828 1,841 1,848 04:31:58
Bid Price Ask Price Spread Spread % News
1,840 1,842 2 0.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,039 217,869 1,837.0698 4,002,405.60
Last Trade Time Type Quantity Stock Price Currency
04:32:10 AT 132 1,842 GBX

Travis Perkins Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Travis Perkins News

Date Time Source News Article
4/29/201611:58UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Total Voting Rights
4/28/201611:51UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Director/Pdmr..
4/25/201611:02UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Annual Financial..
4/22/201612:37UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Director/Pdmr..
4/20/201611:14UK Regulatory (RNS & others)Travis Perkins PLC Travis Perkins Plc : Tr1 - Notification..
4/20/201606:10Alliance NewsEXTRA: Travis Perkins Sales Benefit From UK RMI Pick-Up
4/20/201605:54Alliance NewsIN THE KNOW: "Solid" Travis Perkins Update But Brexit Fears..

Historical TPK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8531,8891,8281,868.7263676k1,036k825k-11.00-0.59%
1 Month1,7961,8891,7541,826.2749371k1,794k821k46.002.56%
3 Months1,6951,8891,6621,794.6456364k1,794k770k147.008.67%
6 Months1,9552,0641,6621,852.136757k1,794k705k-113.00-5.78%
1 Year2,0632,2701,6621,964.245457k4,389k723k-221.00-10.71%
3 Years1,4592,2701,4021,811.070457k13M732k383.0026.25%
5 Years1,0732,270675.51,516.164328k13M703k769.0071.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160503 08:47:16