12/02/2016 03:53:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tullow Oil Share Price - TLW

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.20% 147.4 152.6 137.9 145.8 147.7 11:35:11
Bid Price Ask Price Spread Spread % News
147.5 147.7 0.2 0.14% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,774 10,658,018 145.9890 15,559,528.57
Last Trade Time Type Quantity Stock Price Currency
11:35:11 UT 1,330,949 147.4 GBX

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullow Oil News

Date Time Source News Article
2/11/201613:15UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
2/11/201613:11UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding - Correction
2/10/201610:42Alliance NewsDIRECTOR DEALINGS: Tullow Oil Non-Executive Buys Shares..
2/10/201609:40UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
2/10/201608:13Alliance NewsIN DEPTH: Tullow To Reset Business To Enter 2017 In Stronger..
2/10/201605:45Alliance NewsIN THE KNOW: Cantor And Davy Differ On Tullow Oil's 2015..
2/10/201603:10Dow Jones NewsTullow Oil 2015 Loss Narrows on Lower Exploration Costs..

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175192.9137.9168.90418,910k15M11M-27.60-15.77%
1 Month127.9192.9116.3153.00307,359k19M11M19.5015.25%
3 Months205218.2116.3164.62991,051k53M9,863k-57.60-28.10%
6 Months225267.4116.3186.17451,051k53M8,782k-77.60-34.49%
1 Year387.6456.9116.3255.50831,051k53M7,949k-240.20-61.97%
3 Years1,2601,270116.3456.9040262k53M4,692k-1,112.60-88.30%
5 Years1,4091,611116.3686.1183262k53M3,802k-1,261.60-89.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160212 03:53:18