Tullow Oil Stock Price - TLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.1 +2.16% 194.3 197.1 190.8 191.2 190.2 11:03:43
Bid Price Ask Price Spread Spread % News
194.3 194.5 0.2 0.10% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,087 9,171,936 194.6214p 17.85Mp - 142.30 - 352.10
Last Trade Time Type Quantity Stock Price Currency
11:03:25 AT 1,400 194.30p GBX
Industry Sector

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.55Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tullow Oil News

Date Time Source News Article
12/12/201709:17Dow Jones NewsGlobal Stocks Buoyed by Gains in Energy, Tech
12/12/201705:39Dow Jones NewsEnergy Shares Rise as Crude Gains -- Update
12/12/201704:27Dow Jones NewsEnergy Shares Rise as Crude Gains
12/11/201709:52UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
12/03/201717:15Dow Jones NewsRio Tinto Names Simon Thompson to Succeed Chairman Jan du..
12/01/201713:19UK Regulatory (RNS & others)Tullow Oil PLC Total Voting Rights
11/29/201704:25Alliance NewsTullow Oil Refinances USD2.5 Billion In Credit Facilities

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.8197.1176.8184.88387M17M10M7.54.01%
1 Month190197.1162.2176.39327M21M13M4.32.26%
3 Months160.8207.2159.4183.16616M29M13M33.520.83%
6 Months173.9207.2142.3171.51066M29M12M20.411.73%
1 Year324352.1142.3199.6223879k38M10M-129.7-40.03%
3 Years359456.9116.3233.2400611k53M9M-164.7-45.88%
5 Years1,2121,299116.3333.3992262k53M6M-1,017.7-83.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 16:19:19