Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tullow Oil Share Price - TLW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
Industry Sector
OIL & GAS PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +13.00 +5.41% 253.1 257 234.5 240 240.1 11:29:58
Bid Price Ask Price Spread Spread % News
253.2 253.6 0.4 0.16% 3 4
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,896 14,102,946 247.8155 34,949,290.38
Last Trade Time Type Quantity Stock Price Currency
12:03:26 20,065 253.0494 GBX

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullow Oil News

Date Time Source News Article
9/30/201612:41UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
9/30/201609:38UK Regulatory (RNS & others)Tullow Oil PLC Total Voting Rights
9/30/201603:13Dow Jones NewsTullow Oil Confirms Insurance Cover for Jubilee-Linked..
9/30/201602:50Alliance NewsTullow Oil Confirms Insurance Policy Will Cover Lost Jubilee..
9/30/201602:00UK Regulatory (RNS & others)Tullow Oil PLC Jubilee Turret - Insurance Update
9/27/201603:15Dow Jones NewsProvidence Resources Appoints Pat Plunkett as Non-Executive..
9/23/201612:23UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230257215.5229.00293,026k15M7,075k23.1010.04%
1 Month217.5257207.1225.87443,026k15M6,729k35.6016.37%
3 Months216.2257181.1218.52702,870k15M6,840k36.9017.07%
6 Months194.9290.4181.1228.90762,870k34M7,441k58.2029.86%
1 Year186.7290.4116.3204.49941,051k53M8,603k66.4035.57%
3 Years1,0021,008116.3349.1502393k53M6,040k-748.90-74.74%
5 Years1,3331,611116.3531.7576325k53M4,486k-1,079.90-81.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160930 20:18:22