28/05/2016 10:59:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tullow Oil Share Price - TLW

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.00 -1.65% 238.2 242.6 235.2 240.3 242.2 11:35:22
Bid Price Ask Price Spread Spread % News
237.4 237.5 0.1 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,296 4,598,150 238.2804 10,956,489.75
Last Trade Time Type Quantity Stock Price Currency
12:01:19 50,827 238.13376 GBX

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullow Oil News

Date Time Source News Article
4/29/201611:47UK Regulatory (RNS & others)Tullow Oil PLC Total Voting Rights
4/28/201610:45UK Regulatory (RNS & others)Tullow Oil PLC Result of AGM
4/28/201608:29Alliance NewsEXTRA: Tullow Gets Breathing Space From Lenders, Jubilee To..
4/28/201602:59Dow Jones NewsTullow Oil 1Q Production Below Expectations; Hit by Jubilee..
4/28/201602:48Alliance NewsTullow Oil Production Below Expectations But Jubilee Set To..
4/28/201602:01UK Regulatory (RNS & others)Tullow Oil PLC AGM Trading update
4/27/201606:16UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.5255.8235.2244.06685,285k7,081k6,216k-9.30-3.76%
1 Month276.5290.4231.5249.28725,270k13M7,596k-38.30-13.85%
3 Months196.5290.4184.9226.19464,582k19M8,889k41.7021.22%
6 Months202.3290.4116.3190.05851,051k53M9,650k35.9017.75%
1 Year391.3400.5116.3212.16921,051k53M8,345k-153.10-39.13%
3 Years1,0431,127116.3391.0328393k53M5,376k-804.80-77.16%
5 Years1,3071,611116.3603.0059325k53M4,201k-1,068.80-81.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160528 09:59:08