13/10/2015 09:58:58 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Tullow Oil Share Price - TLW

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.00 -2.48% 236.1 241 228.7 237.1 242.1 04:43:40
Bid Price Ask Price Spread Spread % News
235.9 236.2 0.3 0.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,657 1,570,717 233.2374 3,663,499.02
Last Trade Time Type Quantity Stock Price Currency
04:43:40 AT 989 236.1 GBX

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullow Oil News

Date Time Source News Article
10/08/201511:41UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
10/08/201504:55Alliance NewsIN DEPTH: Tullow Oil Not Able To Back-Date Onal Production..
10/08/201502:43Dow Jones NewsTullow Oil Reaches Pact With Gabon Over Onal Oil Licenses
10/08/201502:26Alliance NewsTullow Oil Regains Stake In Onal Complex Fields In Gabon
10/08/201502:00UK Regulatory (RNS & others)Tullow Oil PLC Onal agreement with the Government of Gabon
10/07/201509:37UK Regulatory (RNS & others)Tullow Oil PLC Director Declaration
10/05/201506:01UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.5267.4200.9242.25867,196k16M10M25.6012.16%
1 Month193.7267.4153.5204.63674,283k16M7,615k42.4021.89%
3 Months265.4274.7153.5214.91984,122k16M7,564k-29.30-11.04%
6 Months354.5456.9153.5292.55472,456k16M6,734k-118.40-33.40%
1 Year525533.5153.5343.0938611k35M6,996k-288.90-55.03%
3 Years1,4271,485153.5593.4858262k35M3,937k-1,190.90-83.45%
5 Years1,2641,611153.5808.806581k35M3,311k-1,027.90-81.32%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tlw^d151013 08:58