Tullow Oil Stock Price - TLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.40 -3.07% 265.10 273.50 262.90 273.00 273.50 11:35:12
Bid Price Ask Price Spread Spread % News
265.90 266.10 0.20 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,065 7,974,412 266.4744p 21.25Mp - 150.90 - 352.10
Last Trade Time Type Quantity Stock Price Currency
12:03:43 38,306 271.63p GBX
Industry Sector

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.5Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tullow Oil News

Date Time Source News Article
2/20/201712:22UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
2/20/201711:36UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
2/20/201711:29UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
2/09/201707:18Alliance NewsIN THE KNOW: Investec, UBS Sellers On Tullow, Deutsche More..
2/08/201705:12Alliance NewsIN THE KNOW: Tullow Refinancing Gets Boost, More Farm-Downs..
2/08/201704:53Alliance NewsEXTRA: Tullow Improves Cashflow In Late 2016, Extends Debt..
2/08/201703:17Dow Jones NewsTullow Oil Fiscal Year Pretax Loss Narrows as Impairment..

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263.80280.400.000.00006M11M8M1.300.49%
1 Month301.70308.300.000.00005M16M8M-36.60-12.13%
3 Months310.60352.100.000.0000879k16M7M-45.50-14.65%
6 Months228.30352.100.000.0000879k16M7M36.8016.12%
1 Year150.90352.100.000.0000841k34M8M114.2075.68%
3 Years764.00918.500.000.0000262k53M7M-498.90-65.30%
5 Years1,490.001,599.000.000.0000262k53M5M-1,224.90-82.21%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 00:11:10