28/11/2015 05:53:25 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Tullow Oil Share Price - TLW

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.10 -2.98% 198.4 206.9 197.4 202.3 204.5 11:35:09
Bid Price Ask Price Spread Spread % News
198 198.3 0.3 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,184 4,967,587 199.9609 9,933,230.18
Last Trade Time Type Quantity Stock Price Currency
11:48:32 600 202.9183 GBX

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullow Oil News

Date Time Source News Article
11/18/201504:16UK Regulatory (RNS & others)Tullow Oil PLC Well update - Kenya
11/17/201506:55Dow Jones NewsTullow Oil Abandons Emesek-1 Well in Northern Kenya
11/17/201502:47Alliance NewsTullow Oil Says No Hydrocarbons Found By Emesek-1 Well In..
11/17/201502:00UK Regulatory (RNS & others)Well update - Kenya ..
11/16/201509:24Alliance NewsIN THE KNOW: UBS Optimistic On Tullow Oil's Projects And..
11/11/201509:37Alliance NewsIN THE KNOW: Tullow Oil Cost And Capital Focus "Becoming..
11/11/201503:29Alliance NewsTullow Trading On Track As It Adjusts Full-Year Production..

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.1218.2190200.61293,919k9,106k6,638k-3.70-1.83%
1 Month199.6259.9180.3207.53993,919k14M8,766k-1.20-0.60%
3 Months213267.4153.5208.53553,919k16M7,737k-14.60-6.85%
6 Months391.3400.5153.5241.09482,664k16M7,091k-192.90-49.30%
1 Year462.2462.2153.5309.5271611k35M7,381k-263.80-57.07%
3 Years1,3731,403153.5543.0339262k35M4,210k-1,174.60-85.55%
5 Years1,1661,611153.5763.999081k35M3,467k-967.60-82.98%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tlw^d151128 05:53