Tullow Oil Stock Price - TLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.4 +0.77% 183.5 184.6 181.3 182.8 182.1 11:35:09
Bid Price Ask Price Spread Spread % News
183.5 183.7 0.2 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,990 6,401,616 183.4399p 11.74Mp - 142.30 - 352.10
Last Trade Time Type Quantity Stock Price Currency
12:10:03 5,711 183.48p GBX
Industry Sector
OIL & GAS PRODUCERS

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.52Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tullow Oil News

Date Time Source News Article
10/12/201703:32Alliance NewsTullow Oil Acquires Controlling Stakes In Four Ivory Coast..
10/12/201702:52Dow Jones NewsTullow Oil Buys Land in Ivory Coast for Oil Exploration
10/12/201702:09Alliance News*Tullow Oil Wins Four Licences Covering 5,035km In Cote..
10/12/201702:00UK Regulatory (RNS & others)Tullow Oil PLC New licences in Côte d'Ivoire
10/09/201713:22UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
10/06/201711:11UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
9/29/201709:25UK Regulatory (RNS & others)Tullow Oil PLC Total Voting Rights

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.9192.6176.5184.67766M12M9M-3.4-1.82%
1 Month170.6199.6167.1186.30366M29M13M12.97.56%
3 Months169.8199.6148.3171.72646M29M11M13.78.07%
6 Months205.9220.5142.3173.52906M29M11M-22.4-10.88%
1 Year285.8352.1142.3212.0562879k38M10M-102.3-35.79%
3 Years507.5516.5116.3244.6460611k53M8M-324-63.84%
5 Years1,3771,456116.3357.4631262k53M6M-1,193.5-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 17:45:50