Tullow Oil Stock Price - TLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.1 -0.75% 145.6 148.3 142.9 146.8 146.7 11:35:03
Bid Price Ask Price Spread Spread % News
145.9 146.1 0.2 0.14% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,880 11,713,816 145.9546p 17.1Mp - 142.30 - 352.10
Last Trade Time Type Quantity Stock Price Currency
12:01:47 373 147.43p GBX
Industry Sector
OIL & GAS PRODUCERS

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tullow Oil News

Date Time Source News Article
6/20/201703:00Alliance NewsTOP NEWS: Tullow Oil CFO Springett Steps Down Due To Ill..
6/20/201702:39Dow Jones NewsTullow Oil Changes CFO
6/20/201702:00UK Regulatory (RNS & others)Tullow Oil PLC Board Changes
6/14/201711:59UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
6/13/201709:45UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
6/13/201709:24UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
6/08/201706:43Alliance NewsEco (Atlantic) Oil & Gas And Tullow Expand Seismic Survey At..

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.7164.8142.30.00007M13M10M-15.1-9.40%
1 Month203208.2142.30.00007M17M12M-57.4-28.28%
3 Months237.5243142.30.00004M17M11M-91.9-38.69%
6 Months310.1352.1142.30.0000879k38M9M-164.5-53.05%
1 Year225352.1142.30.0000841k38M8M-79.4-35.29%
3 Years844.5863116.30.0000262k53M7M-698.9-82.76%
5 Years1,4741,531116.30.0000262k53M5M-1,328.4-90.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 12:19:23