Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tullow Oil Share Price - TLW

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.70 +1.63% 231.2 233 222.8 228.3 227.5 11:35:14
Bid Price Ask Price Spread Spread % News
231.7 231.9 0.2 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,359 5,932,873 229.6512 13,624,915.82
Last Trade Time Type Quantity Stock Price Currency
12:05:13 283 231.6404 GBX

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullow Oil News

Date Time Source News Article
8/23/201606:30UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
8/19/201607:03Alliance NewsIN THE KNOW: Barclays Expects Cash And Oil To Flow For..
8/18/201610:06Alliance NewsIN DEPTH: Tullow Still Faces Possible Risks Despite First..
8/18/201602:56Dow Jones NewsTullow Oil's Three Fields in Ghana Deliver First Oil
8/18/201602:36Alliance NewsTOP NEWS: Tullow Delivers First Oil From TEN Field Offshore..
8/18/201602:00UK Regulatory (RNS & others)Tullow Oil PLC TEN delivers first oil on time and on budget
8/16/201610:19UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.7243.8222.8230.84103,813k5,933k4,924k-12.50-5.13%
1 Month194.3244.6181.1214.67533,813k15M7,466k36.9018.99%
3 Months233.2274.3181.1225.3156841k34M7,281k-2.00-0.86%
6 Months150.9290.4150.9223.8726841k34M8,055k80.3053.21%
1 Year206.9290.4116.3202.1941841k53M8,563k24.3011.74%
3 Years1,0211,089116.3358.5877262k53M5,858k-789.80-77.36%
5 Years1,1001,611116.3553.2294262k53M4,427k-868.80-78.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160826 19:58:20