Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Tullow Oil Share Price - TLW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.30 +0.81% 287.5 289.6 283.3 285.8 285.2 11:35:27
Bid Price Ask Price Spread Spread % News
286.7 287 0.3 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,171 4,121,182 286.5440 11,808,998.10
Last Trade Time Type Quantity Stock Price Currency
11:51:27 4 287.4 GBX

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullow Oil News

Date Time Source News Article
10/19/201605:45UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
10/18/201605:48UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
10/07/201609:42UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
10/06/201609:40UK Regulatory (RNS & others)Tullow Oil PLC Holding(s) in Company
10/06/201609:24Alliance NewsIN THE KNOW: Barclays Lifts Tullow Target Amid Higher Oil..
10/05/201612:11Alliance NewsDIRECTOR DEALINGS: Tullow Oil Executive Sells Shares
10/05/201611:23UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.7290.4269.2282.39464,140k9,917k6,108k17.806.60%
1 Month230292.2215.5260.32213,026k15M8,052k57.5025.00%
3 Months194.3292.2181.1234.37443,026k15M7,352k93.2047.97%
6 Months238.5292.2181.1236.4799841k34M7,365k49.0020.55%
1 Year220.4292.2116.3206.6543841k53M8,577k67.1030.44%
3 Years955.5987116.3343.3260262k53M6,164k-668.00-69.91%
5 Years1,4681,611116.3520.2721262k53M4,553k-1,180.50-80.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161023 14:15:56