13/02/2016 19:29:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Tullett Prebon Share Price - TLPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullett Prebon TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +14.80 +4.73% 327.9 330.7 313.7 313.7 313.1 11:35:23
Bid Price Ask Price Spread Spread % News
329.9 331.2 1.3 0.39% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
487 633,557 327.1952 2,072,968.03
Last Trade Time Type Quantity Stock Price Currency
12:14:17 11,179 327.9 GBX

Tullett Prebon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullett Prebon News

Date Time Source News Article
2/05/201603:00UK Regulatory (RNS & others)Tullett Prebon PLC Adoption of Financial Reporting Standard..
2/02/201602:42Alliance NewsUS Authorities Ask For More Information On Tullett..
2/02/201602:00UK Regulatory (RNS & others)Tullett Prebon PLC Statement re acquisition
1/29/201608:57Alliance NewsIN DEPTH: Oil Price Volatility Continues To Benefit Tullett..
1/29/201605:32Alliance NewsIN THE KNOW: Tullett Beats Forecasts As Analysts Focus On..
1/29/201602:40Alliance NewsTullett Prebon Says 2015 Revenue Up 13% On Strong Final Two..
1/29/201602:00UK Regulatory (RNS & others)Tullett Prebon PLC Business Update

Historical TLPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314.7335.5302.9322.1461336k661k456k13.204.19%
1 Month338.7348.6302.9324.8989119k2,547k459k-10.80-3.19%
3 Months345.4381.1302.9347.162128k8,867k539k-17.50-5.07%
6 Months401.8404287.1354.487628k12M670k-73.90-18.39%
1 Year328.3415.9287.1364.064428k12M673k-0.40-0.12%
3 Years289.9415.9234.4327.050228k12M461k38.0013.11%
5 Years419.2434.9218.5324.628722k12M496k-91.30-21.78%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160213 19:29:15