Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Tullett Prebon Share Price - TLPR

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullett Prebon TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.13% 376 378.7 373.9 378.7 376.5 11:35:27
Bid Price Ask Price Spread Spread % News
376.2 376.4 0.2 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
756 531,852 376.1859 2,000,752.29
Last Trade Time Type Quantity Stock Price Currency
11:43:10 22,727 376.64699 GBX

Tullett Prebon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullett Prebon News

Date Time Source News Article
8/24/201609:15UK Regulatory (RNS & others)Tullett Prebon PLC Holding(s) in Company
8/10/201607:46Alliance NewsIN THE KNOW: Liberum Raises Tullett Target After "Surprise..
8/03/201610:05Alliance NewsDIRECTOR DEALINGS: Tullett Prebon CFO Buys 10,000 Shares
8/03/201609:15UK Regulatory (RNS & others)Tullett Prebon PLC Director/PDMR Shareholding
8/03/201601:56Alliance NewsTOP NEWS: UK Regulator Accepts Tullett Prebon-ICAP Deal..
8/02/201604:08UK Regulatory (RNS & others)Tullett Prebon PLC New Technology Centre, Belfast Northern..
8/02/201602:42Alliance NewsTOP NEWS: Tullett Prebon Underlying Profit Up Amid Resilient..

Historical TLPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365378.7358.9372.9416199k1,504k593k11.003.01%
1 Month327.4378.7323.7356.1403199k1,504k552k48.6014.84%
3 Months333.9378.7270.8328.0838159k1,504k483k42.1012.61%
6 Months342.4378.7270.8339.5649102k15M519k33.609.81%
1 Year375396.5270.8346.050028k15M582k1.000.27%
3 Years338.3415.9234.4335.977528k15M468k37.7011.14%
5 Years371.1415.9218.5318.453322k15M475k4.901.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160827 04:48:33