Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Tullett Prebon Share Price - TLPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullett Prebon TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.10 -0.31% 355.8 364.2 354 364.2 356.9 11:35:13
Bid Price Ask Price Spread Spread % News
355.7 356.1 0.4 0.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
732 489,547 356.0816 1,743,186.79
Last Trade Time Type Quantity Stock Price Currency
12:01:34 28,100 355.85152 GBX

Tullett Prebon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullett Prebon News

Date Time Source News Article
10/03/201609:38Alliance NewsTullett Prebon's EMEA CEO Angus Wink Leaves After 26 Years..
10/03/201609:34UK Regulatory (RNS & others)Tullett Prebon PLC TP ICAP Global Executive Committee
10/03/201609:29UK Regulatory (RNS & others)Tullett Prebon PLC Tullett Prebon Management Changes
10/03/201604:55UK Regulatory (RNS & others)Tullett Prebon PLC Total Voting Rights
9/27/201609:15UK Regulatory (RNS & others)Tullett Prebon PLC Additional Listing
9/26/201603:03Alliance NewsTOP NEWS: ICAP COO Refuses Post-Merger Role With Tullett..
9/26/201602:03UK Regulatory (RNS & others)Tullett Prebon PLC Statement re transaction with ICAP

Historical TLPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.3364.2348.8357.1869499k1,122k828k1.500.42%
1 Month342.8364.2329.6351.5038210k1,122k540k13.003.79%
3 Months345.1390.6329.6362.9615174k1,504k534k10.703.10%
6 Months349.1390.6270.8342.056658k1,504k459k6.701.92%
1 Year349390.6270.8345.712628k15M610k6.801.95%
3 Years316415.9234.4337.412928k15M483k39.8012.59%
5 Years327.4415.9218.5318.896122k15M478k28.408.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161027 18:46:35