24/05/2016 22:35:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Tullett Prebon Share Price - TLPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullett Prebon TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.40 +0.43% 327.4 327.6 322.2 326.2 326 11:29:55
Bid Price Ask Price Spread Spread % News
326.4 327.4 1 0.31% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
967 252,497 326.0602 823,292.12
Last Trade Time Type Quantity Stock Price Currency
11:35:08 UT 62,489 327.4 GBX

Tullett Prebon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullett Prebon News

Date Time Source News Article
5/16/201607:08UK Regulatory (RNS & others)Tullett Prebon PLC Publication of Supplementary Prospectus
5/16/201602:13UK Regulatory (RNS & others)Tullett Prebon PLC IGBB FY 2016 results
5/13/201607:16UK Regulatory (RNS & others)Tullett Prebon PLC Directorate Change
5/13/201605:17UK Regulatory (RNS & others)Tullett Prebon PLC Result of AGM
5/12/201602:57Alliance NewsTullett Prebon Revenue Up But Trading Mixed, ICAP Deal On..
5/12/201602:00UK Regulatory (RNS & others)Tullett Prebon PLC Trading Statement
5/06/201602:33Alliance NewsTOP NEWS: Tullett Prebon Taps Insurance Veteran As New..

Historical TLPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.5333.2321.8328.6964140k304k207k-5.10-1.53%
1 Month348.3364.7321.8334.8519138k1,025k274k-20.90-6.00%
3 Months354.8364.9321.8349.5408102k15M600k-27.40-7.72%
6 Months344.2381.1302.9347.718828k15M538k-16.80-4.88%
1 Year397.8415.9287.1359.001028k15M588k-70.40-17.70%
3 Years274.7415.9234.4335.793028k15M458k52.7019.18%
5 Years373.2415.9218.5321.542422k15M497k-45.80-12.27%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160524 21:35:48