Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Tullett Prebon Share Price - TLPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullett Prebon TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.20 -1.42% 360 366.9 359.8 366.9 365.2 11:35:02
Bid Price Ask Price Spread Spread % News
359.9 360.1 0.2 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
469 242,823 361.0593 876,735.12
Last Trade Time Type Quantity Stock Price Currency
12:06:45 712 361.80058 GBX

Tullett Prebon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullett Prebon News

Date Time Source News Article
9/12/201610:49UK Regulatory (RNS & others)Tullett Prebon PLC Publication of Supplementary Prospectus
9/09/201605:16Alliance NewsIN THE KNOW: Liberum Moves Conviction Buy From ICAP To..
9/08/201607:24Alliance NewsUK Regulator Accepts Undertaking On Tullett Prebon-ICAP Deal
9/08/201607:20UK Regulatory (RNS & others)ICAP PLC Statement on transaction with Tullett Prebon
9/08/201607:15UK Regulatory (RNS & others)Tullett Prebon PLC Statement re transaction with ICAP
8/24/201609:15UK Regulatory (RNS & others)Tullett Prebon PLC Holding(s) in Company
8/10/201607:46Alliance NewsIN THE KNOW: Liberum Raises Tullett Target After "Surprise..

Historical TLPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370377.2359.8366.9485257k1,052k482k-10.00-2.70%
1 Month378.7390.6359.8376.1206174k1,052k577k-18.70-4.94%
3 Months317.1390.6279.8353.0771171k1,504k503k42.9013.53%
6 Months353.1390.6270.8344.0410102k15M547k6.901.95%
1 Year385390.6270.8346.027028k15M588k-25.00-6.49%
3 Years354415.9234.4336.752328k15M476k6.001.69%
5 Years344415.9218.5318.888322k15M477k16.004.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160925 22:32:38