26/11/2015 00:23:02 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Tullett Prebon Share Price - TLPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullett Prebon TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.00 -1.16% 340.6 348.8 338 343.2 344.6 11:35:01
Bid Price Ask Price Spread Spread % News
339.5 340.6 1.1 0.32% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
927 485,426 341.1270 1,655,919.30
Last Trade Time Type Quantity Stock Price Currency
11:35:01 UT 146,922 340.6 GBX

Tullett Prebon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullett Prebon News

Date Time Source News Article
11/23/201513:10Dow Jones NewsNew York Opens Probe Into Currency Manipulation
11/23/201512:06Alliance NewsPRESS: Currency Spoofing Is NY Prosecutor's Latest Target -..
11/13/201510:39UK Regulatory (RNS & others)Tullett Prebon PLC Holding(s) in Company
11/12/201511:11UK Regulatory (RNS & others)Tullett Prebon PLC Holding(s) in Company
11/11/201509:42Alliance NewsIN DEPTH: ICAP And Tullett Agree Historic Deal For..
11/11/201504:10Dow Jones NewsTullett Prebon Confirms Acquisition of ICAP's Brokering Unit
11/11/201502:32Alliance NewsTullett Prebon To Buy ICAP Voice Broking Arm; ICAP Profit..

Historical TLPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.6359.4338349.1012327k824k486k-12.00-3.40%
1 Month338.6369287.1346.2499117k12M1,714k2.000.59%
3 Months371396.5287.1354.3924117k12M813k-30.40-8.19%
6 Months387415.9287.1367.9594117k12M636k-46.40-11.99%
1 Year254.5415.9242.6357.0724117k12M640k86.1033.83%
3 Years221.6415.9220.2319.903945k12M459k119.0053.70%
5 Years350.7434.9218.5327.34787,55912M500k-10.10-2.88%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse tlpr^d151126 00:23