31/07/2016 04:29:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Tullett Prebon Share Price - TLPR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullett Prebon TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.10 +0.64% 332.2 334.2 327.4 327.4 330.1 11:35:03
Bid Price Ask Price Spread Spread % News
332.4 333 0.6 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
623 551,418 332.1672 1,831,629.95
Last Trade Time Type Quantity Stock Price Currency
11:52:21 61 332.2 GBX

Tullett Prebon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tullett Prebon News

Date Time Source News Article
7/22/201608:24Alliance NewsTullett Prebon-ICAP Voice Broking Deal Gets US, Singapore..
7/22/201608:15UK Regulatory (RNS & others)Tullett Prebon PLC Statement re transaction with ICAP
6/29/201613:00UK Regulatory (RNS & others)Tullett Prebon PLC Notification of Interim Results
6/21/201613:46Alliance NewsUPDATE: ICAP To Hold No Stake In Tullett Prebon-ICAP..
6/21/201613:25UK Regulatory (RNS & others)Tullett Prebon PLC Statement re transaction with ICAP
6/21/201612:49Alliance NewsTOP NEWS: ICAP, Tullett Offer Oil Desks Sale To Address CMA..
6/20/201605:21UK Regulatory (RNS & others)Tullett Prebon PLC Holding(s) in Company

Historical TLPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.9339.9326.6330.6468171k551k326k-7.70-2.27%
1 Month317.1339.9279.8315.913458k608k369k15.104.76%
3 Months332.3341.7270.8315.042658k1,360k393k-0.10-0.03%
6 Months340364.9270.8334.977858k15M502k-7.80-2.29%
1 Year391415.9270.8348.780928k15M579k-58.80-15.04%
3 Years340.3415.9234.4335.336528k15M460k-8.10-2.38%
5 Years349.7415.9218.5318.489722k15M477k-17.50-5.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160731 03:29:59