Tullett Prebon Stock Price - TLPR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullett Prebon TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.40 -0.76% 445.60 449.30 444.10 448.50 449.00 11:35:20
Bid Price Ask Price Spread Spread % News
445.00 445.50 0.50 0.11% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,271.00 3,900,263.00 445.55p 17.38Mp - 270.80 - 458.00
Last Trade Time Type Quantity Stock Price Currency
12:01:14 O 180,000.00 445.20p GBX
Industry Sector
GENERAL FINANCIAL

Tullett Prebon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tullett Prebon News

Date Time Source News Article
12/09/201602:00UK Regulatory (RNS & others)Tullett Prebon PLC Dividend Declaration
12/06/201608:48Alliance NewsICAP Releases Timeline For NEX Transition Ahead Of Tullett..
12/06/201608:40UK Regulatory (RNS & others)Tullett Prebon PLC Statement re transaction with ICAP
12/01/201605:02UK Regulatory (RNS & others)Tullett Prebon PLC Holding(s) in Company
11/29/201608:55Alliance NewsPRESS: Tullett Prebon-ICAP Deal Signed Off By German..
11/23/201606:29UK Regulatory (RNS & others)Tullett Prebon PLC Holding(s) in Company
11/15/201607:20Alliance NewsTullett Prebon Receives FCA Approval For ICAP Voice-Broking..

Historical TLPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442.10451.50432.50442.4579797k4M1M3.500.79%
1 Month417.90458.00410.00433.0776437k4M1M27.706.63%
3 Months370.00458.00329.60400.5126210k4M959k75.6020.43%
6 Months308.00458.00270.80377.259058k4M720k137.6044.68%
1 Year358.10458.00270.80364.447628k15M630k87.5024.43%
3 Years328.70458.00234.40346.295028k15M529k116.9035.56%
5 Years269.70458.00218.50326.011522k15M499k175.9065.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 08:01:15