Thg Stock Quote THG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG) Quote

Thg Plc (THG)

64.05

0.70

(1.10%)

Closed April 29 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

64.05

Bid

63.75

Ask

64.05

Volume

3,134,350

63.75 Day's Range 65.50

55.80 52 Week Range 118.10

Market Cap

Previous Close

63.35

Open

64.40

Last Trade

Last Trade Time

Financial Volume

2,025,671p

VWAP

64.6281

Average Volume (3m)

3,440,009

Shares Outstanding

1,299,619,277

Dividend Yield

-

PE Ratio

-3.35

Earnings Per Share (EPS)

-0.19

Revenue

2.05B

Net Profit

-248.37M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.thg.com

Headquarters

Manchester, Gbr

Founded

1970

Thg Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker THG. The last closing price for Thg was 63.35p. Over the last year, Thg shares have traded in a share price range of 55.80p to 118.10p.

Thg currently has 1,299,619,277 shares outstanding. The market capitalization of Thg is £831.11 million. Thg has a price to earnings ratio (PE ratio) of -3.35.

THG PLC Director/PDMR Shareholding

THG PLC 26 April 2024 THG PLC (the "Company") Director/PDMR Shareholding 26 April 2024 The Company has received notification that Helen Jones, a Non-Executive Director of the Company, has...

THG hails Beauty division performance; expects interim revenue growth

THG PLC on Tuesday reported continued sales momentum in its first quarter, with its Beauty division driving revenue. ...

THG PLC Q1 2024 Trading Statement

THG PLC 23 April 2024 23 April 2024 THG PLC First quarter trading statement for the period ended 31 March 2024 Group revenue growth acceleration to +4.5% (Q4 2023: +1.1%) Growth...

THG PLC Notice of Q1 Trading Update

THG PLC 22 April 2024 22 April 2024 THG PLC Notice of Q1 Trading Update THG PLC ("THG" or the "Group") will publish its first...

IN THE KNOW: Jefferies lowers THG's guidance in light of weak Yen

Expectations for THG's 2024 earnings were lowered despite it beating consensus, with analysts blaming the impacts of ...

THG narrows pretax loss despite revenue decline on strategic action

THG PLC on Wednesday remained optimistic of its prospects for the year ahead, after loss narrowed in 2023 despite a d ...

THG PLC Preliminary FY 2023 results

THG PLC 10 April 2024 10 April 2024 THG PLC Preliminary FY 2023 results Continuing adjusted EBITDA of £120.4m (+6.1% margin), vs. January 2024 guidance of above £117.0m Group...

THG PLC Total Voting Rights

THG PLC 02 April 2024 THG PLC (the "Company") 2 April 2024 Total Voting Rights In conformity with Rule 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company hereby...

IN THE KNOW: Peel Hunt thinks "unique" THG could more than double

Peel Hunt believes shares in THG PLC are "fundamentally undervalued" and that now is the right time to start looking ...

THG PLC Directorate Change

THG PLC 15 March 2024 15 March 2024 THG PLC Directorate Change The Board of THG PLC ("THG" or the "Company") today announces that Iain McDonald has informed the Board of his...

THG PLC Director/PDMR Shareholding

THG PLC 26 April 2024 THG PLC (the "Company") Director/PDMR Shareholding 26 April 2024 The Company has received notification that Helen Jones, a Non-Executive Director of the Company, has...

THG hails Beauty division performance; expects interim revenue growth

THG PLC on Tuesday reported continued sales momentum in its first quarter, with its Beauty division driving revenue. ...

THG PLC Q1 2024 Trading Statement

THG PLC 23 April 2024 23 April 2024 THG PLC First quarter trading statement for the period ended 31 March 2024 Group revenue growth acceleration to +4.5% (Q4 2023: +1.1%) Growth...

THG PLC Notice of Q1 Trading Update

THG PLC 22 April 2024 22 April 2024 THG PLC Notice of Q1 Trading Update THG PLC ("THG" or the "Group") will publish its first...

IN THE KNOW: Jefferies lowers THG's guidance in light of weak Yen

Expectations for THG's 2024 earnings were lowered despite it beating consensus, with analysts blaming the impacts of ...

THG narrows pretax loss despite revenue decline on strategic action

THG PLC on Wednesday remained optimistic of its prospects for the year ahead, after loss narrowed in 2023 despite a d ...

THG PLC Preliminary FY 2023 results

THG PLC 10 April 2024 10 April 2024 THG PLC Preliminary FY 2023 results Continuing adjusted EBITDA of £120.4m (+6.1% margin), vs. January 2024 guidance of above £117.0m Group...

THG PLC Total Voting Rights

THG PLC 02 April 2024 THG PLC (the "Company") 2 April 2024 Total Voting Rights In conformity with Rule 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company hereby...

IN THE KNOW: Peel Hunt thinks "unique" THG could more than double

Peel Hunt believes shares in THG PLC are "fundamentally undervalued" and that now is the right time to start looking ...

THG PLC Directorate Change

THG PLC 15 March 2024 15 March 2024 THG PLC Directorate Change The Board of THG PLC ("THG" or the "Company") today announces that Iain McDonald has informed the Board of his...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.85	8.19256756757	59.2	66	59.1	4285598	64.03852701	DE
4	-4.95	-7.17391304348	69	69.9	57.8	4255052	62.3238421	DE
12	-1.49	-2.27342081172	65.54	71.26	56.38	3440009	62.76913998	DE
26	3.09	5.0688976378	60.96	89.76	56.38	3255494	68.75423274	DE
52	-28.69	-30.9359499677	92.74	118.1	55.8	4582455	77.39481066	DE
156	-589.95	-90.2064220183	654	710	31.54	6567699	123.85106476	DE
260	-535.95	-89.325	600	837.8	31.54	5729739	150.1761338	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

WALLnut

WALLnut 4 minutes ago

You avoided my question. And once again you've proven yourself as a fake investor. Strange!!

Where's 8?

Logger2

Logger2 7 minutes ago

Can you please provide more details?
Thank you

4gh1rx

4gh1rx 8 minutes ago

AXXA adding extra liquidity

$AXXA
______________________

How investors see 1 billion share addition.
https://i.makeagif.com/media/6-14-2016/vR7OZZ.gif
______________________
$AXXA

janice shell

janice shell 8 minutes ago

The band did play on. No members of it survived, but one of its violins was found in the wreckage.

You need to fix your video.

Patriot2

Patriot2 9 minutes ago

No active brain cells.This is how you make money.bye the way ya donkey,he owned the other half of your 1500sqft shitshed.Put your money in the scam.

nowwhat2

nowwhat2 10 minutes ago

Watching The Stanley Cup Playoffs and Bitcoin......after uprooting blackberries and prepping some garden beds and enjoying a beautiful day all day........but ;

Too bad my day's getting ruined by an internet troll right now

Take the full 15 minutes cuz ya got nuttin el

Profit Tak3r

Profit Tak3r 10 minutes ago

NWGC COMING ALIVE

newmedman

newmedman 11 minutes ago

well I'm not a ship person but the thing sank. I guess capsizing was too technical of a word for me. I overreached again.

we can all agree that the band played on.
https://www.youtube.com/watch?v=-9poCAuYT-s
[yt]9poCAuYT-s[/yt]

1hot toddy

1hot toddy 11 minutes ago

fantastic stuff can a MOD PUT IT UP AT TOP $$$$$$$$$$

JamesLH

JamesLH 11 minutes ago

So because OJ Simpson wasn't convicted, no crime was commited and he didn't kill his wife? LMFAO

Campanella was NAMED as a Co-Conspirator in a federal criminal indictment. In a SWORN affidavit by the FBI agent investigating, it's stated that Campanella FORGED a letter on a company le

mc73

mc73 12 minutes ago

Wow! Amazing perseverance! Over time they science has proven itself. Last steps: IDE and clinical trials

All aboard!!

Hankthetank75

Hankthetank75 12 minutes ago

Sam I thought you were Mr NFT Marketplace? It now looks like you are mocking them… so confused right now. Have you seen the light??

BULLMOVEMENT11

BULLMOVEMENT11 13 minutes ago

janice shell

janice shell 14 minutes ago

Or you could believe what your hero Trumpty believes: that we each have a finite amount of energy, so it must be conserved carefully.

Hankthetank75

Hankthetank75 14 minutes ago

Bored Ape Club was the first big money NFT collection that caught their attention. So given they lack any actual creative talent they have just tried to replicate it with Confident Gorillas and then Machine Monkeys. Both a complete waste of time and no revenue despite the false lies they SOLD OUT &#

skydog526

skydog526 14 minutes ago

I would agree with you on this sentiment. I swung miners last week and did very well. I'm focusing on the AI pool this week $AI $SOUN I believe there will be a good forward momentum with AI.

shots60

shots60 15 minutes ago

LOL. Loser trader!!!!

hap0206

hap0206 16 minutes ago

win some -- lose some -- the heart needs serious exercise -- running does that

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions