ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,450.00
145.00
(4.39%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3,450.00
Bid
3,425.00
Ask
3,430.00
Volume
51,229
3,290.00 Day's Range 3,430.00
2,250.00 52 Week Range 3,430.00
Previous Close
3,305.00
Open
3,290.00
Last Trade Time
Average Volume (3m)
74,300
Financial Volume
1,751,389p
VWAP
3,418.7443

TBCG Latest News

TBC Bank Group PLC TBC to announce 1Q 2024 Financial Results

TBC Bank Group PLC 26 April 2024   TBC to announce 1Q 2024 Financial Results on May 10th TBC Bank Group PLC ("TBC PLC") will publish its unaudited consolidated financial results for the first...

IN BRIEF: TBC Bank prices new USD300 million 10.25% capital notes

C - Tbilisi, Georgia-based lender - Prices new capital notes worth USD300 million with a 10.25% yield. Says the perpet ...

TBC Bank Group PLC JSC TBC Bank Prices $300 million AT1 Capital Notes

TBC Bank Group PLC 24 April 2024   JSC TBC Bank Prices US$300 million Perpetual Subordinated Callable Additional Tier 1 Capital Notes NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED...

TBC Bank Group PLC Notice of AGM

TBC Bank Group PLC 15 April 2024   Notice of Annual General Meeting   Further to the publication on 3 April 2024 of the TBC Bank Group PLC ("TBC PLC") Annual Report for the financial year...

IN BRIEF: TBC Bank subsidiary launches tender of USD300 million notes

C - Tbilisi, Georgia-based lender - Subsidiary JSC TBC Bank launches tender offer of USD300.0 million 5.75% notes due ...

TBC Bank Group PLC Tender Offer for Senior Unsecured Notes

TBC Bank Group PLC 15 April 2024   TBC Bank Announces Tender Offer for its Senior Unsecured Notes NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES, ITS...

TBC Bank Group PLC Annual Report 2023

TBC Bank Group PLC 03 April 2024   Annual Report 2023 TBC Bank Group PLC ("TBC PLC") announces that its Annual Report and Accounts for the financial year ended on 31 December 2023 (the "Annual...

IN BRIEF: TBC Bank says Tkhelidze has sold GBP800,000 in shares

C - Tbilisi, Georgia-based lender - Deputy chief executive of JSC TBC Bank, George Tkhelidze sells 25,000 shares at GB ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150016.9491525424295034302950886043197.66596241DE
42457.64430577223320534302900964943140.46197957DE
1251017.3469387755294034302785743003134.51037772DE
2683031.679389313262034302555651442963.42720523DE
52115550.3267973856229534302250604162796.33037883DE
1562360216.51376146810903430832705612013.874358DE
2601864117.52837326615863430635701731659.30378526DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 5 minutes ago
.0006+ cometh!!🚀🚀🚀
CBIA
blue_skies blue_skies 5 minutes ago
YOU DO NOT WAIT TILL YOU ARE DRIVING ON FUMES TO LOOK FOR A GAS STATION.

I agree with most of what you wrote.
So why do you think that someone pulled out?
SEV
sharkey1 sharkey1 5 minutes ago
https://dailymed.nlm.nih.gov/dailymed/drugInfo.cfm?setid=e677690f-790f-4626-ad78-097cdb6ea540
ELTP
StayHumble StayHumble 5 minutes ago
I ShortNaked🔥EVERYday-XMorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (na
DJT
DarkPool DarkPool 5 minutes ago
Rates are not high!!
BTCUSD
al44 al44 5 minutes ago
Did Biden’s big mouth just commit him to debate Donald Trump?

By Andrea Widburg


If Biden is unable to weasel out of the debate he’s now effectively promised, it should be the greatest debate in American political history, if for no other reason than comedic valu
RMS555 RMS555 6 minutes ago
LMFAO!!!!! Why are you upset when I post facts about short volume for KEGS????? Let each and every investor interpret factual data the way they want!

KEGS IS BEING MASSIVELY SHORTED!

I will let time tell the truth for the shareholders of KEGS!

Lets Go KE
KEGS
manibiotech manibiotech 6 minutes ago
Yep … and stay tuned, 1 yard line , around the corner , next quarter very busy , flurry of PRs and it goes on
NWBO
lager lager 6 minutes ago
Clowns are here.
MGON
StocksNcash StocksNcash 6 minutes ago
https://youtu.be/5_m816BGYGc?si=WqS2yiH47rirKJCt
AITX
PennyMillions852 PennyMillions852 6 minutes ago
Master assclowns vanished…..lol
CBIA
StocksNcash StocksNcash 7 minutes ago
Why you here 🤔 hey I'm here to buy a penny stock that appears to be a real company. So I'm keeping my money here for a longggg term! I got the money for that. But if you can't buy and stay, maybe you don't have the money to be tied up here then sell and leave. No one is keeping you here !
AITX
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
Bleg still under a 3m valuation. Why 01 plus is so possible
BLEG
Real McCoy Real McCoy 8 minutes ago
To clarify- are you saying it doesn’t make sense to quote the last ever press release and not that there has been nothing since not any remaining employees nor assets- but it does make sense to write bitter, frustrated notes about posters pointing these facts out?
Stock_Barber Stock_Barber 8 minutes ago
YOU ABSOLUTELY MISREPRESENTED THE DATA!

If you weren't trying to mislead board readers... WHAT WERE YOU TRYING TO CONVEY BY POSTING THAT INFORMATION?

💩
KEGS
Johnniegalan Johnniegalan 9 minutes ago
Zip….as another longtime holder, I agree…this company has been looking for a big pharma buyer for at least 10 years…BP knows the Patent wall didn’t hold up in the U.S. and likely has the same concern about EU…need a new EPA based product…
AMRN
al44 al44 9 minutes ago
Go west, young student

By Mike McDaniel


Perhaps the greatest benefit of avoiding the coasts is avoiding the unearned arrogance of the self-imagined elite, and their hateful prejudices.

News coverage of the “protests” at our “elite” universities is
rbtree rbtree 10 minutes ago
I will let time tell the truth for the shareholders of KEGS

You'd better hope that history doesn't keep repeating itself here..... 100% guaranteed that each of the previous reverse splits wiped out any traders that weren't savvy enough to trade in and out..and even that likely was tou
KEGS
XMaster2023 XMaster2023 10 minutes ago
There are many possibilities for the end point distribution process. WAG would only be one. I am more interested in the combinations with other cell therapies. Which combinations will work best with each type of tumor? Doctors will finally have a tool that goes well beyond a pathologist’s repor
NWBO
gawti88 gawti88 10 minutes ago
Wondering if kathys account is a bought one from bashers, last time she messaged was in 2021. Interesting, 3 years later ;) Gotta love them paid bashers / shorters (:
CEOS
trademax42 trademax42 11 minutes ago
Based on your 5 cents pps target, and with about 80M OS.

MC(market cap) = 80M X .05 cents = $4M, less than one third of revenues of $12.5M (not counting 61,000 sq ft of real estate transfer, partnership with UK Kiosks, and the composite market is growing)

With the reve
TDRK
ddls ddls 11 minutes ago
Wasting your time again I see.

STOP PRETENDING
BIEL

Your Recent History

Delayed Upgrade Clock