ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,012.51
-1.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synthomer Plc (SYNT) Quote

Synthomer Plc

Synthomer Plc (SYNT)

LSE
235.50
3.50
(1.51%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
235.50
Bid
236.50
Ask
239.00
Volume
153,518
228.50 Day's Range 240.00
118.00 52 Week Range 2,452.00
Market Cap
390.927M
Previous Close
232.00
Open
230.00
Last Trade
220
@
237
(O)
Last Trade Time
Financial Volume
361,516p
VWAP
235.4875
Average Volume (3m)
679,738
Shares Outstanding
163,567,621
Dividend Yield
-
PE Ratio
-5.83
Earnings Per Share (EPS)
-0.41
Revenue
2.02B
Net Profit
-67M

About Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.synthomer.com
Headquarters
Essex, Gbr
Founded
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 232p. Over the last year, Synthomer shares have traded in a share price range of 118.00p to 2,452.00p.

Synthomer currently has 163,567,621 shares outstanding. The market capitalization of Synthomer is £390.93 million. Synthomer has a price to earnings ratio (PE ratio) of -5.83.

SYNT Latest News

More News

Synthomer PLC Director/PDMR Shareholding

Synthomer PLC 25 April 2024   LEI: 213800EHT3TI1KPQQJ56 1   Details of the person discharging managerial responsibilities / person closely associated   a)   Name     Lily Liu 2   Reason for...

April 25 2024
RNS Regulatory News

Synthomer PLC Director/PDMR Shareholding

Synthomer PLC 25 April 2024   LEI: 213800EHT3TI1KPQQJ56 1   Details of the person discharging managerial responsibilities / person closely associated   a)   Name     Michael Willome 2   Reason...

April 25 2024
RNS Regulatory News

Synthomer PLC Tender offer results

Synthomer PLC 17 April 2024   NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES, ITS TERRITORIES AND POSSESSIONS, ANY STATE OF THE UNITED STATES OR THE...

April 17 2024
RNS Regulatory News

Synthomer sells latex compounding operations for EUR27.5 million

Synthomer PLC on Monday said it has sold its latex compounding operations to Belgian company Matco NV for EUR27.5 mil ...

April 15 2024
Alliance News

Synthomer PLC Divestment of Compounds

Synthomer PLC 15 April 2024     Synthomer plc Divestment of Compounds   Synthomer plc ('Synthomer' or 'the Group') today announces an agreement to divest its latex compounding operations ('the...

April 15 2024
RNS Regulatory News

IN BRIEF: Synthomer prices EUR350 million senior notes offering

ssex, England-based chemicals manufacturer - Prices its offering of EUR350 million senior notes due 2029. Plans on usi ...

April 12 2024
Alliance News

Synthomer PLC Pricing of senior notes

Synthomer PLC 12 April 2024   April 12, 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY...

April 12 2024
RNS Regulatory News

IN BRIEF: Synthomer launches EUR350 million senior notes offering

ssex, England-based chemicals manufacturer - Launches unsecured senior notes offering of EUR350 million due 2029. Says ...

April 09 2024
Alliance News

HSBC Bank plc Pre Stabilisation Notice

HSBC Bank plc 09 April 2024   9th April 2024   Synthomer plc Pre Stabilisation Notice HSBC (contact: syndexecution@noexternalmail.hsbc.com) hereby gives notice, as Stabilisation Coordinator...

April 09 2024
RNS Regulatory News

Synthomer PLC Notice of tender offer

Synthomer PLC 09 April 2024   NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES, ITS TERRITORIES AND POSSESSIONS, ANY STATE OF THE UNITED STATES OR THE...

April 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-2.48447204969241.5259.5228.5295904242.72088129DE
4-28.5-10.7954545455264274.5228.5391009252.49779218DE
1288.560.2040816327147274.5131.9679738192.24997735DE
2656.531.5642458101179274.5118685059177.68950254DE
52-2106.5-89.94449188732342245211815069951056.84981366DE
156-9700.5-97.629830917999361141011814348263716.35826722DE
260-8124.5-97.183014354183601141011812625934769.68539612DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
koolmc koolmc 2 minutes ago
Been
CBIA
Top Penny Top Penny 2 minutes ago
Share structure will be updated properly soon. You have to carry a big stick and be an activast investor!!!! Still very bullish and looking forward to coming days for the update. OTC is slow.
PSRU
toogoodfella toogoodfella 2 minutes ago
RE: A REPOST THAT IRRITATED STOX FOR NO REASON..

WHO NEEDS THE MEDS??
MEDS
Foosbeflippin Foosbeflippin 2 minutes ago
its #279 now!
moving up!
https://coinmarketcap.com/?page=3
$Mobile
Helium Mobile
MOBILE
Kam8 Kam8 3 minutes ago
Wow,,,,,$25 is amazing for all investors. Thank you. Hope your hunch is right.
NWBO
valleybenedetto valleybenedetto 3 minutes ago
I only hold myself accountable. Trade the stock or shut the fk up. Wasting your time and everyone else's. DJT WINNING
DJT
NorCalTommy NorCalTommy 3 minutes ago
Monocle- you probably had fun deleting my posts and putting me in 'post jail' with a 1 post per day limit.... cuz i spoke the truth....... It's a good thing they booted you off the admin job.... now you're just another dingleberry on this side of the message board..... karma is a byatch..... yadddda
NB
koolmc koolmc 3 minutes ago
Yeah bl×#g in that one didn't play the other one
ILST
janice shell janice shell 3 minutes ago
That's about Kristi Noem. She may just have made herself unelectable. Anywhere.
Poundthetable Poundthetable 4 minutes ago
You must not have a mirror in your house
TDRK
valleybenedetto valleybenedetto 4 minutes ago
It's all about making money. Charts don't lie..this is trading beautifully. Fundamentals are for dopes that can't read charts and prefer to baghold waiting for their fundamentals to arrive. I'll keep swinging DJT and riding freebies. DJT WINNING.
DJT
Foosbeflippin Foosbeflippin 4 minutes ago
moving up! at #279 now
https://coinmarketcap.com/?page=3
$Mobile
Helium Mobile
MOBILE
djjazzyjeff djjazzyjeff 4 minutes ago
You could have sold at $9-$10
CYDY
Natural Trader Natural Trader 5 minutes ago
another retard like you
TDRK
waterchaser waterchaser 5 minutes ago
So Mr. PuffupVNUE,
why no answer to this question?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173757279
VNUE
INTHEKNOW1 INTHEKNOW1 7 minutes ago
5's are golden IMO. Patience will pay bigly for those who accumulate trips.
BDPT
cadillacdave cadillacdave 7 minutes ago
Well the fact that L4BC owns 5%-10% of the company, at least so far shows he is the biggest loser here. As I recall, he was buying at .70, because he could.

Not exactly a smart strategy. Penny stocks are volatile. They pop and drop. Patience wins the game. You wait for the drops and
WDDD
Dodger1 Dodger1 7 minutes ago
like.that...one.post...that's.awesome.leaves.a.lot.to.imagination $AABB
AABB
BADALI BADALI 7 minutes ago
Nasdaq is not going to happen overnight. It will take a time. We can consider another step before list on nasdaq.
They should consider to list on QX .
Only need
1. Audit financials
2. Specific some millions Assets
3. $1 pps
All steps are easy to achieve b
IGPK
The Night Stalker The Night Stalker 8 minutes ago
totally fudged up on BLEG WDRP . wont be a fudge packer at ILST my colon is on the line here
BLEG ILST WDRP
toogoodfella toogoodfella 8 minutes ago
ANOTHER REPOST

A REPOST THAT IRRITATED STOX FOR NO REASON..

BARKING UP A WRONG TREE??


DECEMBER 31 QUARTERLY REPORT

These December 31, 2023 Cash Flow Estimates include an estimate of expenses to be paid through…..

LEHNQ
sicofbs sicofbs 8 minutes ago
It’s the continued attacks on the pps that’s alarming .. the hapless clueless lawyer … the holidays … the 1000/1 share reversal .. the dots are starting to connect ..probably time for a look under the hood … someone is always dumping large amounts shares it appears
IGPK
Eli's Gone Eli's Gone 8 minutes ago
Jackson Holliday gets sent down

https://nypost.com/2024/04/26/sports/orioles-jackson-holliday-demoted-to-triple-a-amid-terrible-start/
fnyack fnyack 9 minutes ago
Nah, Not NY, 100% Communist State! They won’t go for Trump even if their life depended on him.
DJT

Your Recent History

LSE
SYNT
Synthomer
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved