ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,594.53
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supreme Plc (SUP) Quote

Supreme Plc

Supreme Plc (SUP)

Schneider Electric SE
Schneider Electric SE
Superior Lake Resources Limited
Schneider Electric SE
Schneider Electric SE
Superior Industries International
Northern Superior Resources Inc
128.00
4.00
(3.23%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
128.00
Bid
122.00
Ask
126.00
Volume
31,612
124.00 Day's Range 125.50
87.50 52 Week Range 133.00
Market Cap
145.494M
Previous Close
124.00
Open
124.00
Last Trade
606
@
128
(UT)
Last Trade Time
Financial Volume
40,051p
VWAP
126.6971
Average Volume (3m)
175,620
Shares Outstanding
117,333,835
Dividend Yield
2.89%
PE Ratio
12.16
Earnings Per Share (EPS)
0.1
Revenue
155.61M
Net Profit
11.97M

About Supreme Plc

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.supreme.co.uk
Headquarters
Manchester, Gbr
Founded
1970
Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 124p. Over the last year, Supreme shares have traded in a share price range of 87.50p to 133.00p.

Supreme currently has 117,333,835 shares outstanding. The market capitalization of Supreme is £145.49 million. Supreme has a price to earnings ratio (PE ratio) of 12.16.

SUP Latest News

More News

Supreme expects record sales as tackles changing e-cigarette landscape

Supreme PLC on Wednesday said it was "well positioned" to adapt to changes in the UK e-cigarette market as it reporte ...

April 24 2024
Alliance News

Supreme PLC Year End Trading Update

Supreme PLC 24 April 2024   24 April 2024 Supreme plc ("Supreme" or the "Company" or the "Group")   Year End Trading Update   -    Record financial performance, almost doubling Adjusted...

April 24 2024
RNS Regulatory News

Supreme PLC Total Voting Rights

Supreme PLC 28 March 2024   28 March 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights     In compliance with the FCA's Disclosure Guidance and Transparency...

March 28 2024
RNS Regulatory News

Supreme PLC Transaction in Own Shares and Total Voting Rights

Supreme PLC 22 March 2024   22 March 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Transaction in Own Shares and Total Voting Rights   Further to its announcement of 6...

March 22 2024
RNS Regulatory News

Supreme PLC Transaction in Own Shares and Total Voting Rights

Supreme PLC 18 March 2024   18 March 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Transaction in Own Shares and Total Voting Rights   Further to its announcement of 6...

March 18 2024
RNS Regulatory News

Supreme PLC Transaction in Own Shares and Total Voting Rights

Supreme PLC 11 March 2024   11 March 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Transaction in Own Shares and Total Voting Rights   Further to its announcement of 6...

March 11 2024
RNS Regulatory News

Supreme PLC Transaction in Own Shares and Total Voting Rights

Supreme PLC 04 March 2024   4 March 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Transaction in Own Shares and Total Voting Rights   Further to its announcement of 6...

March 04 2024
RNS Regulatory News

Supreme PLC Transaction in Own Shares and Total Voting Rights

Supreme PLC 26 February 2024   26 February 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Transaction in Own Shares and Total Voting Rights   Further to its announcement of 6...

February 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.55.34979423868121.5126.5120174303123.6887DE
454.06504065041123127.5119138607122.79553782DE
1213.511.7903930131114.5132.5101.5175620119.90248555DE
262220.7547169811106132.587.5168948116.24820491DE
522018.518518518510813387.5169897111.69061606DE
156-65.5-33.850129199193.524471228247142.93629396DE
260-15-10.489510489514324471229430145.62040666DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
DMC8 DMC8 3 minutes ago
Generics, can you explain why you need so much API supply?
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xjxvcIMG_1592.jpeg
AMRN
iwfal iwfal 10 minutes ago
Worth noting that through about Jan 2024 Dr. Barrett was posting Botox stories. Since late Feb, only Daxxi.
RVNC
NYBob NYBob 13 minutes ago
https://www.youtube.com/watch?v=iq0YQtdiptY
GOLD
QUEEN2 QUEEN2 32 minutes ago
LOOOOOOOL !!!
LEAS
Boing x 2 Boing x 2 36 minutes ago
Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2
APCX
pepkoakrapovik pepkoakrapovik 37 minutes ago
Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising
GOLD
-3 -3 42 minutes ago
A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788
BIG
Boing x 2 Boing x 2 42 minutes ago
E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin
APCX
Digra Ive Digra Ive 46 minutes ago
You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀
SOUN
Digra Ive Digra Ive 51 minutes ago
Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo
FSRN
Xman1959 Xman1959 1 hour ago
AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.
SPZI
Dodger1 Dodger1 1 hour ago
OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy
AABB
irishpaddy irishpaddy 1 hour ago
Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen
AMRN
Edward Edward 1 hour ago
How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through
VXIT
Digra Ive Digra Ive 1 hour ago
Good to know. Thanks.
FSRN
TightCoil TightCoil 1 hour ago
What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?
FNMA
Edward Edward 1 hour ago
Class is back in session!


Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!


H
VXIT
Ranb2khz Ranb2khz 1 hour ago
The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —
Dodger1 Dodger1 1 hour ago
This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB
AABB
sharkey1 sharkey1 2 hours ago
Good luck Kayak, with RDGL, best wishes
RDGL
DMC8 DMC8 2 hours ago
Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf
AMRN
jrsh jrsh 2 hours ago
It's about DTC eligibility... I can't buy in Germany either!


NSAV Holding
@NSAV_Tech
·
10. Apr.
Again, we encourage all shareholders to see the link below, in order to learn more about DTC Eligibility and how it can, among other benefits, greatly i
DTC NSAV
Hugie Hugie 2 hours ago
0.0001....sooooon.
EGOC

Your Recent History

LSE
SUP
Supreme
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved