Sports Direct Stock Price - SPD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sports Direct International SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.7 +2.04% 384.5 387.518 373.1 379.2 376.8 11:35:06
Bid Price Ask Price Spread Spread % News
384.9 386 1.1 0.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,188 630,362 382.2431p 2.41Mp - 267.00 - 424.40
Last Trade Time Type Quantity Stock Price Currency
12:05:59 1,399 384.11p GBX
Industry Sector
GENERAL RETAILERS

Sports Direct International Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.99Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sports Direct International News

Date Time Source News Article
11/15/201712:05UK Regulatory (RNS & others)Debenhams plc Holding(s) in Company
11/13/201706:35UK Regulatory (RNS & others)Debenhams plc Holding(s) in Company
11/07/201711:40UK Regulatory (RNS & others)Debenhams plc Holding(s) in Company
11/02/201712:14UK Regulatory (RNS & others)Debenhams plc Holding(s) in Company
11/01/201711:33UK Regulatory (RNS & others)Sports Direct International Plc Employee Benefit Trust..
10/30/201710:23UK Regulatory (RNS & others)Debenhams plc Holding(s) in Company
10/25/201713:30Alliance NewsSports Direct Appoints Liam Rowley As Head Of Strategic..

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.4388.3997372.9379.8772451k630k539k2.10.55%
1 Month387.9402372.9390.8078451k790k591k-3.4-0.88%
3 Months392.8422372.9396.3888329k3M826k-8.3-2.11%
6 Months300.5424.4280.2346.4386329k8M1M8427.95%
1 Year323.4424.4267318.5613229k8M2M61.118.89%
3 Years640820.5251.2445.4085120k16M2M-255.5-39.92%
5 Years400.9924.5251.2512.144812k18M1M-16.4-4.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:31:06