02/05/2016 00:11:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sports Direct Share Price - SPD

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sportsdirect SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -26.80 -6.50% 385.2 410.2 384.1 410.2 412 11:35:12
Bid Price Ask Price Spread Spread % News
385.1 385.5 0.4 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,363 4,761,073 389.4290 18,540,997.07
Last Trade Time Type Quantity Stock Price Currency
12:01:45 O 2,283 407.76916 GBX

Sportsdirect Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sportsdirect News

Date Time Source News Article
4/21/201612:31UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
4/15/201612:45UK Regulatory (RNS & others)Goals Soccer Centres PLC Holding(s) in Company
4/13/201602:43Alliance NewsSports Direct Responds To "Inaccurate" Story By The Guardian
4/13/201602:00UK Regulatory (RNS & others)Sports Direct International Plc Property Acquisition
4/12/201602:36Alliance NewsSports Direct Buys Oxford Street Property For Flagship..
4/12/201602:00UK Regulatory (RNS & others)Sports Direct International Plc Property Acquisition
3/29/201610:37UK Regulatory (RNS & others)Findel PLC Holding(s) in Company

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.6412384.1407.25681,240k4,761k1,369k-15.40-3.84%
1 Month373.5412359390.23171,083k4,761k1,699k11.703.13%
3 Months397440.6344.7390.34171,083k11M2,324k-11.80-2.97%
6 Months687.5741344.7455.3364120k11M2,169k-302.30-43.97%
1 Year615820.5344.7565.4582120k11M1,816k-229.80-37.37%
3 Years472924.5344.7646.784595k18M1,449k-86.80-18.39%
5 Years204.3924.5189.2600.247412k18M1,006k180.9088.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160501 23:11:40