26/11/2015 12:24:21 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Sports Direct Share Price - SPD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sportsdirect SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7.00 +1.00% 708.5 709 700 700 701.5 07:08:11
Bid Price Ask Price Spread Spread % News
708 709 1 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
250 118,057 702.8612 829,776.86
Last Trade Time Type Quantity Stock Price Currency
07:08:11 AT 239 708.5 GBX

Sportsdirect Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sportsdirect News

Date Time Source News Article
11/16/201507:14Alliance NewsSports Direct Takes 4.94% Stake In Goals Soccer Centres..
11/09/201503:03Alliance NewsFindel Gets General Meeting Requisition From Sports Direct
11/09/201502:00UK Regulatory (RNS & others)Findel PLC Requisition of General Meeting
11/04/201504:49UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
11/02/201505:57Alliance NewsPRESS: Sports Direct Probed For Online Review Blocking -..
10/21/201509:57UK Regulatory (RNS & others)Sports Direct International Plc TR-1: NOTIFICATION OF MAJOR..
10/09/201509:37Alliance NewsPRESS: Sports Direct CEO Charged Over Administration Of USC..

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week708714678697.4125388k995k751k0.500.07%
1 Month688.5714674691.9181388k4,651k1,044k20.002.90%
3 Months793812.5646715.5500388k4,651k1,296k-84.50-10.66%
6 Months675820.5646731.3805388k4,651k1,417k33.504.96%
1 Year643820.5598.5699.6745332k4,854k1,495k65.5010.19%
3 Years388924.5356.8695.965212k18M1,170k320.5082.60%
5 Years127924.5127623.957812k18M838k581.50457.87%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse spd^d151126 12:24