Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Sports Direct Share Price - SPD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sportsdirect SPD London Ordinary Share GB00B1QH8P22 ORD 10P
Industry Sector
GENERAL RETAILERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +0.25% 284.9 286.8 279.8 286.2 284.2 11:35:11
Bid Price Ask Price Spread Spread % News
285.2 285.5 0.3 0.11% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,170 868,470 283.6245 2,463,193.96
Last Trade Time Type Quantity Stock Price Currency
12:03:19 1,363 282.778 GBX

Sportsdirect Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sportsdirect News

Date Time Source News Article
9/29/201602:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
9/28/201613:29PR Newswire (US)SECURED PROPERTY DEVELOPMENTS PLC - Result of General..
9/28/201602:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
9/26/201602:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
9/23/201606:16Alliance NewsIN THE KNOW: Sports Direct's Mike Ashley Moves To Steady..
9/23/201603:41Alliance NewsEXTRA: Ashley Becomes Sports Direct CEO As Forsey Exits..
9/23/201602:08Alliance NewsTOP NEWS: Mike Ashley Becomes Sports Direct CEO As Forsey..

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.1309.7272.6291.18341,584k4,675k2,430k-4.20-1.45%
1 Month299.7355.9272.6305.74171,584k6,655k3,156k-14.80-4.94%
3 Months278.7355.9251.2291.5494732k6,655k2,345k6.202.22%
6 Months376.3412251.2327.4427732k16M2,195k-91.40-24.29%
1 Year765780251.2408.4847120k16M2,172k-480.10-62.76%
3 Years700924.5251.2583.3437120k17M1,674k-415.10-59.30%
5 Years204924.5189.2560.122312k18M1,180k80.9039.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160930 04:57:26