Sports Direct Stock Price - SPD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sports Direct International SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.7 -0.72% 372.3 381.3 371.3 376.2 375 08:21:40
Bid Price Ask Price Spread Spread % News
372 372.5 0.5 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
741 383,065 374.5818p 1.43Mp - 273.00 - 424.40
Last Trade Time Type Quantity Stock Price Currency
08:21:06 AT 220 372.30p GBX
Industry Sector

Sports Direct International Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sports Direct International News

Date Time Source News Article
1/15/201802:00UK Regulatory (RNS & others)Sports Direct International Plc Notification of Major..
1/02/201808:00UK Regulatory (RNS & others)Sports Direct International Plc Employee Benefit Trust..
12/20/201711:36UK Regulatory (RNS & others)Sports Direct International Plc Notification of Major..
12/14/201703:32Alliance NewsTOP NEWS: Sports Direct Shares Fall As Profit More Than..
12/14/201702:01UK Regulatory (RNS & others)Sports Direct International Plc Interim Results FY18 H1
12/13/201710:03Alliance NewsEXTRA: Sports Direct Shareholders Reject Payout To Ashley's..
12/13/201708:16Alliance NewsTOP NEWS: Sports Direct Shareholders Reject Payment To John..

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.4381.3366374.4144506k1M873k-4.1-1.09%
1 Month371.2400366377.0615350k2M1M1.10.30%
3 Months392.6402340.9380.6222331k5M1000k-20.3-5.17%
6 Months297.9424.4297.7382.3069329k8M1M74.424.97%
1 Year287.2424.4273330.9042329k8M2M85.129.63%
3 Years734.5820.5251.2433.5659120k16M2M-362.2-49.31%
5 Years407.4924.5251.2509.470070k18M2M-35.1-8.62%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 13:38:16