25/08/2016 12:33:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Sports Direct Share Price - SPD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sportsdirect SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.40 -2.71% 301.6 310.1 301.2 307.3 310 07:18:16
Bid Price Ask Price Spread Spread % News
301.8 302.4 0.6 0.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
509 304,857 304.6978 928,892.69
Last Trade Time Type Quantity Stock Price Currency
07:14:27 AT 88 301.6 GBX

Sportsdirect Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sportsdirect News

Date Time Source News Article
8/25/201605:44Alliance NewsTOP NEWS: Sports Direct Hit By Corporate Governance Review..
8/24/201609:56UK Regulatory (RNS & others)Sports Direct International Plc Sports Direct AGM
8/22/201604:42Alliance NewsPRESS: Sports Direct Paying Founder's Brother For Overseas..
8/19/201602:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
8/18/201607:20Alliance NewsSports Direct Working Practices Report To Be Published In..
8/18/201607:00UK Regulatory (RNS & others)Sports Direct International Plc Statement re Working..
8/17/201602:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.2311.1289.1302.2088918k1,795k1,186k7.402.52%
1 Month272.1311.3271.9292.3302798k5,194k1,780k29.5010.84%
3 Months362.7396251.2302.0699798k5,194k2,049k-61.10-16.85%
6 Months385440.6251.2348.5127798k16M2,223k-83.40-21.66%
1 Year774812.5251.2445.3552120k16M2,036k-472.40-61.03%
3 Years663924.5251.2601.0515120k17M1,608k-361.40-54.51%
5 Years215.3924.5189.2571.467712k18M1,130k86.3040.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160825 11:33:27