10/10/2015 15:35:50 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Sports Direct Share Price - SPD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sportsdirect SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -49.00 -6.63% 690 734 688.5 733 739 11:35:04
Bid Price Ask Price Spread Spread % News
689.5 690.5 1 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,434 3,900,609 699.3767 27,279,950.11
Last Trade Time Type Quantity Stock Price Currency
12:08:57 69,902 690 GBX

Sportsdirect Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sportsdirect News

Date Time Source News Article
10/09/201509:37Alliance NewsPRESS: Sports Direct CEO Charged Over Administration Of USC..
10/08/201509:30Alliance NewsSports Direct Plans Multi-Million Investment For Heatons..
10/08/201509:03UK Regulatory (RNS & others)Sports Direct International Plc Update on Heatons..
10/07/201509:00Alliance NewsIN THE KNOW: Analysts Say Sports Direct's Focus Needs To Be..
10/07/201502:38Alliance NewsSports Direct Acquires Heatons For EUR47.5 Million In Irish..
10/07/201502:00UK Regulatory (RNS & others)Sports Direct International Plc Potential Acquisition
10/02/201512:32UK Regulatory (RNS & others)Sports Direct International Plc TR-1: Notification of Major..

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week758.5780688.5754.4343971k3,901k1,328k-68.50-9.03%
1 Month773.5780688.5755.0489651k3,901k1,144k-83.50-10.80%
3 Months736.5820.5688.5776.5681597k3,901k1,412k-46.50-6.31%
6 Months643.5820.5598.5720.0698597k4,336k1,473k46.507.23%
1 Year585820.5559691.8226332k4,854k1,508k105.0017.95%
3 Years387.7924.5356.8693.859612k18M1,120k302.3077.97%
5 Years145.2924.5120.6616.203212k18M810k544.80375.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse spd^d151010 14:35