24/05/2016 12:53:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Sports Direct Share Price - SPD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sportsdirect SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.06% 353.9 355.7 350.8 352.2 354.1 07:37:45
Bid Price Ask Price Spread Spread % News
353.6 353.9 0.3 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,134 695,733 353.0893 2,456,558.64
Last Trade Time Type Quantity Stock Price Currency
07:37:45 AT 379 353.9 GBX

Sportsdirect Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sportsdirect News

Date Time Source News Article
5/12/201612:00PR Newswire (US)SECURED PROPERTY DEVELOPMENTS PLC - Final Results
5/12/201602:22Alliance NewsTOP NEWS: Sports Direct Extends Debenhams Put Option..
5/12/201602:00UK Regulatory (RNS & others)Sports Direct International Plc Put Option
5/03/201611:49UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
4/21/201612:31UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
4/15/201612:45UK Regulatory (RNS & others)Goals Soccer Centres PLC Holding(s) in Company
4/13/201602:43Alliance NewsSports Direct Responds To "Inaccurate" Story By The Guardian

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.7381.7348361.7867988k3,216k1,717k-18.80-5.04%
1 Month408.9412348378.5428912k4,761k1,739k-55.00-13.45%
3 Months406.1440.6344.7386.5998912k11M2,217k-52.20-12.85%
6 Months690741344.7431.7891120k11M2,273k-336.10-48.71%
1 Year651.5820.5344.7549.5511120k11M1,837k-297.60-45.68%
3 Years512924.5344.7640.397995k18M1,478k-158.10-30.88%
5 Years224.3924.5189.2596.237912k18M1,027k129.6057.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160524 11:53:33