Sports Direct Stock Price - SPD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sportsdirect SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.60 +0.85% 308.70 312.20 299.20 305.50 306.10 11:35:23
Bid Price Ask Price Spread Spread % News
308.30 308.90 0.60 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,892.00 1,579,904.00 306.98p 4.85Mp - 251.20 - 706.00
Last Trade Time Type Quantity Stock Price Currency
12:06:51 O 6,368.00 306.71p GBX
Industry Sector

Sportsdirect Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.83Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sportsdirect News

Date Time Source News Article
12/01/201602:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
11/30/201602:01UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
11/28/201608:58Alliance NewsUK Financial Reporting Council Reviews Sports Direct Ties..
11/08/201608:46Alliance NewsIN DEPTH: Sports Direct Denies Latest Accusation In..
11/08/201604:15Alliance NewsTOP NEWS: Sports Direct Denies Knowledge Of Reported..
11/08/201603:52UK Regulatory (RNS & others)Sports Direct International Plc BIS Committee visit to..
11/07/201612:56Alliance NewsPRESS: MPs Say Sports Direct Planted Recording Device During..

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.50316.40282.30306.5294711k3M2M0.200.06%
1 Month305.00330.00282.30313.4292625k4M2M3.701.21%
3 Months325.00337.40260.60295.0670625k7M2M-16.30-5.02%
6 Months365.50396.00251.20300.4780625k7M2M-56.80-15.54%
1 Year695.00706.00251.20361.7014120k16M2M-386.30-55.58%
3 Years739.00924.50251.20563.0633120k17M2M-430.30-58.23%
5 Years208.70924.50189.20548.625412k18M1M100.0047.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 00:20:43