Sports Direct Stock Price - SPD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sports Direct International SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.7 +0.91% 300 300 295.9 297 297.3 11:35:16
Bid Price Ask Price Spread Spread % News
299.9 300 0.1 0.03% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,380 3,911,430 298.1736p 11.66Mp - 251.20 - 396.00
Last Trade Time Type Quantity Stock Price Currency
12:08:49 O 2,840 298.87p GBX
Industry Sector
GENERAL RETAILERS

Sports Direct International Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.71Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sports Direct International News

Date Time Source News Article
5/26/201710:28PR Newswire (US)SECURED PROPERTY DEVELOPMENTS PLC - Final Results
5/26/201702:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
5/25/201702:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
5/24/201706:25UK Regulatory (RNS & others)Sports Direct International Plc TR-1: Major Interest in..
5/24/201702:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
5/23/201702:01UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares
5/22/201702:00UK Regulatory (RNS & others)Sports Direct International Plc Transaction in Own Shares

Historical SPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.5301.9293.40.00001M4M2M-0.5-0.17%
1 Month309314293.40.0000422k4M1M-9-2.91%
3 Months298.5326.52730.0000422k6M2M1.50.50%
6 Months308.5326.52670.0000229k7M2M-8.5-2.76%
1 Year370.6396251.20.0000229k16M2M-70.6-19.05%
3 Years794.5829251.20.0000120k17M2M-494.5-62.24%
5 Years296924.5251.20.000012k18M1M41.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 18:40:31