ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,214.08
0.51%
US Tech 100
17,726.40
0.49%
Dow Jones
39,387.76
0.85%
Brent Oil
84.15
0.24%
Bitcoin
63,022.99
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synairgen Plc (SNG) Quote

Synairgen Plc

Synairgen Plc (SNG)

Siren Gold Limited
Sonagi
Singulus Technologies AG
Silver Range Resources Ltd
5.86
0.00
( 0.00% )
Updated: 04:53:20
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.86
Bid
5.52
Ask
6.50
Volume
84,222
0.00 Day's Range 0.00
4.20 52 Week Range 10.62
Market Cap
11.799M
Previous Close
5.86
Open
-
Last Trade
5000
@
6.25
(O)
Last Trade Time
05:29:21
Financial Volume
-
VWAP
-
Average Volume (3m)
399,571
Shares Outstanding
201,345,000
Dividend Yield
-
PE Ratio
-0.67
Earnings Per Share (EPS)
-0.09
Revenue
-
Net Profit
-17.65M

About Synairgen Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.synairgen.com
Headquarters
Southampton, Gbr
Founded
1970
Synairgen Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker SNG. The last closing price for Synairgen was 5.86p. Over the last year, Synairgen shares have traded in a share price range of 4.20p to 10.62p.

Synairgen currently has 201,345,000 shares outstanding. The market capitalization of Synairgen is £11.80 million. Synairgen has a price to earnings ratio (PE ratio) of -0.67.

SNG Latest News

More News

Synairgen plc Grant of Options

Synairgen plc 15 November 2023 Synairgen plc ('Synairgen' or the 'Company') Grant of Options Southampton, UK - 15 November 2023: Synairgen plc (LSE: SNG), the respiratory...

November 15 2023
UK Regulatory

IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO

outhampton, England-based drug discovery and biotechnology firm developing SNG001 antiviral treatment for lung infecti ...

October 11 2023
Alliance News

Synairgen plc Appointment of New Chief Financial Officer

Synairgen plc 11 October 2023 Synairgen plc ('Synairgen' or the 'Company') Appointment of Joseph Colliver as New Chief Financial Officer Southampton, UK - 11 October 2023:...

October 11 2023
UK Regulatory

Synairgen promotes Marcin Mankowski to chief medical officer

Synairgen PLC on Tuesday promoted Marcin Mankowski to chief medical officer, effective immediately. Synairgen is a S ...

October 03 2023
Alliance News

Synairgen plc Appointment of Chief Medical Officer

Synairgen plc 03 October 2023 Synairgen plc ('Synairgen' or the 'Company') Synairgen appoints Dr Marcin Mankowski as Chief Medical Officer -- New full-time role created as...

October 03 2023
RNS Non-Regulatory

IN BRIEF: Synairgen narrows interim loss on reduced R&D spending

outhampton, England-based drug discovery and biotechnology firm developing SNG001 antiviral treatment for lung infecti ...

September 21 2023
Alliance News

Synairgen plc Interim Results

Synairgen plc 21 September 2023 Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2023 Southampton, UK - 21 September 2023:...

September 21 2023
UK Regulatory

Synairgen plc Result of AGM

Synairgen plc 29 June 2023 Synairgen plc ('Synairgen' or the 'Company') Results of Annual General Meeting Southampton, UK - 29 June 2023: Synairgen plc (LSE: SNG), the...

June 29 2023
UK Regulatory

Synairgen plc Annual General Meeting Presentation

Synairgen plc 29 June 2023 Synairgen plc ('Synairgen' or the 'Company') Annual General Meeting Presentation Southampton, UK - 29 June 2023: Synairgen plc (LSE: SNG), the...

June 29 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-5.483870967746.26.55.761900495.90365912DE
4-1.16-16.52421652427.027.185.762456306.34017556DE
120.4658.619091751625.395104.23995716.0149223DE
26-0.64-9.846153846156.510.624.24198286.57668403DE
52-2.49-29.82035928148.3510.624.23386137.164746DE
156-98.04-94.3599615014103.9223.84.2129231180.66081526DE
260-8.39-58.877192982514.252594.2166069797.51734271DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 1.75
(45.83%)
1.34M
NVAXNovavax Inc
$ 6.45
(43.97%)
2.02M
XTLBXTL Biopharmaceuticals Ltd
$ 3.21
(33.75%)
116
SRTSSensus Healthcare Inc
$ 5.03
(32.02%)
324.68k
CREVCarbon Revolution Public Ltd
$ 12.43
(19.18%)
208
MGNXMacroGenics Inc
$ 5.02
(-65.78%)
189.13k
PGNYProgyny Inc
$ 21.70
(-33.23%)
72.21k
MVISMicrovision Inc
$ 1.19
(-26.54%)
153.36k
GWAVGreenwave Technology Solutions Inc
$ 0.052
(-25.61%)
3.42M
PEGYPineapple Energy Inc
$ 0.0563
(-22.88%)
1.31M
GWAVGreenwave Technology Solutions Inc
$ 0.052
(-25.61%)
3.42M
NVAXNovavax Inc
$ 6.45
(43.97%)
2.02M
LIDRAEye Inc
$ 1.75
(45.83%)
1.34M
PEGYPineapple Energy Inc
$ 0.0563
(-22.88%)
1.31M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0407
(0.25%)
1M

Discussion

View Full Feed
baltimorebullet baltimorebullet 2 minutes ago
$3.88
AVXL
KVM KVM 3 minutes ago
Think trying to hype stock by pushing 4q profitability scenario for a dilution option. They need to sell.
VERI
extrooper extrooper 5 minutes ago
You would be correct in your assessment.
NWBO
KVM KVM 6 minutes ago
So 17 mil in unencumbered cash will last 2 more quarters bringing us to 9/30. So something has to happen by then. Dilution at these low prices is not reasonable. Even selling of ad agency not reasonable to solve their problems. They really backed themselves into a corner. They need some type of buyo
VERI
Iwasbornpoor Iwasbornpoor 6 minutes ago
So stop debating and trying to cause comfusion
PLPL
nelson1234 nelson1234 6 minutes ago
SRTS I mean I sure wish I didn't sell out wherever I did, but I find it hard to buy in the fives. And thanks for your commentary and earnings and the CC, gives me a better feel for them. Would you be a buyer in the low fives, or even the high fours?
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
Goooood EXPECTANT $RNVA morning!!!!!!

ACCUMULATION CONTINUES!
RNVA
BardDefender971 BardDefender971 13 minutes ago
https://www.htsresort.com/mentawai-surf/
davidsson10 davidsson10 13 minutes ago
It's a winner!
MetaMonster MetaMonster 17 minutes ago
FDA DECLARE THE HOLY GRAIL IN RNA CANCER RESEARCH FOR THE TERMINALLY ILL CANCER PATIENTS NEED TO SEE THE LIGHT OF HOPE
RNAZ
resx18 resx18 19 minutes ago
Good Morning $CBDW
CBDW
BardDefender971 BardDefender971 20 minutes ago
Surfers looking for an unforgettable surfing vacation? Hollow Tree's Resort in Mentawai's best surfing resort is an ideal vacation destination.
https://www.htsresort.com/
MetaMonster MetaMonster 22 minutes ago
TTX-MC138 NEW HOPE FOR TERMINALLY ILL CANCER PATIENTS
RNAZ
MagnetLover MagnetLover 23 minutes ago
I guess so. I am very curious to see the Q1 reports from QREE and FLCX as some of the payments from the distribution agreements should appear.
FLCX QREE
steez steez 24 minutes ago
Hey dummie its time to buy not sell rookie leaarn from the pro
BITF
helpx helpx 29 minutes ago
even with 50 million income no one will believe it without an r/s and uplist to nyse.
UATG
MetaMonster MetaMonster 31 minutes ago
RNAZ The Stars and Stripes", "Old Glory", Star-Spangled Banner". Breakthrough Declared
RNAZ
Gary Ray Gary Ray 32 minutes ago
Yes sir
Headed to $1 after ‘said numbers’.
Not sure why folks here haven’t sold yet.

Sell me your pricey shares!
I only purchase cheapies!!!
BITF
KVM KVM 35 minutes ago
Possibly not rushing any deal besides fact losing 60+ mil in revenues is that ad agency profitable as a stand alone and for years has been funding rest of company. If lose that than won't achieve profitability by 4q like they are guiding. So right now if don't sell stuck with no cash and huge debt.
VERI
myjog myjog 37 minutes ago
Whether we buying or not is irrelevant.
What’s relevant & important is, you are neither a buyer nor buying. I just proved your lies & also proved that you are wrong (what’s new? You were & are always wrong).
You are a liar.
You post nonsense.
You are full of shit.
GTHP
CarlCarlMcB CarlCarlMcB 40 minutes ago
Harpoon Whale on $$$$$$)$
WISA
CarlCarlMcB CarlCarlMcB 41 minutes ago
Harpoon $$$$$$$ whale on $$$$$$$
KTRA
Tim36 Tim36 41 minutes ago
Knowing this was occurring?
BDPT

Your Recent History

LSE
SNG
Synairgen
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved