We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottish Mortgage Inv Tst PLC 26 April 2024 Scottish Mortgage Investment Trust PLC (SMT) 25 April 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 878.85p Cum Fair...
Scottish Mortgage Inv Tst PLC 25 April 2024 Scottish Mortgage Investment Trust PLC (SMT) 24 April 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 888.32p Cum Fair...
Scottish Mortgage Inv Tst PLC 24 April 2024 Scottish Mortgage Investment Trust PLC (SMT) 23 April 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 892.56p Cum Fair...
Scottish Mortgage Inv Tst PLC 23 April 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 23/04/2024, the Company...
Scottish Mortgage Inv Tst PLC 23 April 2024 Scottish Mortgage Investment Trust PLC (SMT) 22 April 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 877.32p Cum Fair...
Scottish Mortgage Inv Tst PLC 22 April 2024 Scottish Mortgage Investment Trust PLC (SMT) 19 April 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 861.38p Cum Fair...
Scottish Mortgage Inv Tst PLC 19 April 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 19/04/2024, the Company...
Scottish Mortgage Inv Tst PLC 19 April 2024 Scottish Mortgage Investment Trust PLC (SMT) 18 April 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 879.94p Cum Fair...
Scottish Mortgage Inv Tst PLC 18 April 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 18/04/2024, the Company...
Scottish Mortgage Inv Tst PLC 18 April 2024 Scottish Mortgage Investment Trust PLC (SMT) 17 April 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 885.27p Cum Fair...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24.4 | 3.01234567901 | 810 | 873.2 | 797 | 2504573 | 821.85183047 | DE |
4 | -61.4 | -6.85420852869 | 895.8 | 898 | 797 | 2699080 | 853.21563301 | DE |
12 | 56.8 | 7.30452674897 | 777.6 | 898 | 762.6 | 2759700 | 828.89633501 | DE |
26 | 192.4 | 29.968847352 | 642 | 898 | 636 | 2658952 | 782.53032162 | DE |
52 | 214.8 | 34.6675274371 | 619.6 | 898 | 604.8 | 2612353 | 727.41628789 | DE |
156 | -423.6 | -33.6724960254 | 1258 | 1568 | 604.8 | 2871577 | 906.15995792 | DE |
260 | 304.4 | 57.4339622642 | 530 | 1568 | 451.8 | 3187044 | 865.17372369 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions