Scottish Mortgage Stock Price - SMT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scottish Mort SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.2 +0.9% 470.2 471.6 466.6 467 466 11:35:17
Bid Price Ask Price Spread Spread % News
470.4 470.8 0.4 0.08% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,089 2,285,109 469.7163p 10.73Mp - 335.40 - 471.60
Last Trade Time Type Quantity Stock Price Currency
11:52:47 O 125 470.20p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Scottish Mort Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.5Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Scottish Mort News

Date Time Source News Article
1/19/201806:36UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
1/18/201806:10UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
1/17/201806:24UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
1/16/201806:37UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
1/15/201806:25UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
1/12/201806:30UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
1/11/201809:55UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Historical SMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471.2471.6463.6466.49051M2M2M-1-0.21%
1 Month445471.6443.8461.53881M3M2M25.25.66%
3 Months437471.6427.6451.30661M11M3M33.27.60%
6 Months410471.6401.5438.27441M11M2M60.214.68%
1 Year340471.6335.4405.3792609k34M2M130.238.29%
3 Years254.4471.6219335.2807181k34M2M215.884.83%
5 Years163.800002471.6156.400002323.566815k34M1M306.399998187.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 06:37:48