26/07/2016 09:24:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Scotgold Resources Share Price - SGZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000000SGZ9 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.875 0.875 0.875 0.875 0.875 03:00:00
Bid Price Ask Price Spread Spread % News
0.85 0.9 0.05 5.56% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Scotgold Di News

Date Time Source News Article
7/25/201604:36Alliance NewsScotgold Says Early Indications Positive For Gold At Pomar..
7/25/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd POMAR LICENCE REVIEW
7/05/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Issue of Equity
6/16/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Issue of Equity
6/15/201603:57Alliance NewsScotgold Says Bulk Processing Trial At Cononish Project..
6/15/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Cononish Bulk Processing Trial..
5/27/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Appointment of Director

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.9250.80.8558295k3,255k1,407k0.032.94%
1 Month0.90.9250.7750.846028k4,353k1,701k-0.03-2.78%
3 Months0.81.1750.750.881728k34M3,583k0.089.38%
6 Months0.551.1750.40.7846051M3,276k0.3359.09%
1 Year0.71.1750.40.7701051M1,995k0.1825.00%
3 Years0.91.7250.2750.7335051M1,477k-0.03-2.78%
5 Years4.8758.3750.2751.2709051M1,050k-4.00-82.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160726 08:24:45