Scotgold Resources Stock Price - SGZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 28.5 28.5 26.375 28.5 28.5 06:00:06
Bid Price Ask Price Spread Spread % News
25 32 7 21.88% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
MINING

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
454.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Scotgold Di News

Date Time Source News Article
10/09/201705:30Alliance NewsScotgold Resources Promotes Company Secretary Richard Barker..
10/09/201702:00UK Regulatory (RNS & others)Scotgold Resources Ltd Directorate Change
10/04/201702:00RNS Non-RegulatoryScotgold Resources Ltd Presentation
10/02/201711:18UK Regulatory (RNS & others)Scotgold Resources Ltd Exercise of Options and Issue of..
9/29/201707:25Alliance NewsScotgold Resources Full Year Loss Narrows Amid Scottish Mine..
9/29/201702:00UK Regulatory (RNS & others)Scotgold Resources Ltd Annual Results
8/31/201704:40UK Regulatory (RNS & others)Scotgold Resources Ltd Change of Registered Office

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.529.526.37528.50007005k2k0-
1 Month32.53426.37527.40160120k16k-4-12.31%
3 Months0.425400.3252.53330956k103k28.0756,605.88%
6 Months0.475400.3250.6529010M523k28.0255,900.00%
1 Year0.525400.3250.5736010M924k27.9755,328.57%
3 Years0.35400.2750.7184051M2M28.158,042.86%
5 Years4.375400.2750.7840051M1M24.125551.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 11:10:39