Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Scotgold Resources Share Price - SGZ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000000SGZ9 ORD NPV (DI)
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -4.55% 0.525 0.525 0.525 0.525 0.55 03:00:00
Bid Price Ask Price Spread Spread % News
0.5 0.55 0.05 9.09% - -
Stock Trades Traded Volume Volume %
5 2,875,983
Last Trade Time Type Quantity Stock Price Currency
07:59:09 O 1,000,000 0.5125 GBX

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Scotgold Di News

Date Time Source News Article
10/21/201605:01Alliance NewsScotgold Resources Completes De-Listing Of Australian Shares..
10/21/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Scotgold completes delisting from ASX
10/06/201604:43Alliance NewsScotgold Happy With Cononish Bulk Trial As It Markets..
10/06/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Bulk Processing Trial Preliminary..
9/30/201603:25UK Regulatory (RNS & others)Scotgold Resources Ltd Director Shareholding
9/27/201605:04UK Regulatory (RNS & others)Scotgold Resources Ltd Admission of New Shares to trading on..
9/23/201605:09Alliance NewsScotgold Simplifies Balance Sheet As Chairman Extends Loan..

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.650.5250.5500367k2,876k919k-0.08-12.50%
1 Month0.6750.6750.5250.586437k5,583k1,628k-0.15-22.22%
3 Months0.950.9750.5250.727937k20M2,814k-0.43-44.74%
6 Months0.6751.1750.5250.815928k34M3,392k-0.15-22.22%
1 Year0.7751.1750.40.7687051M2,492k-0.25-32.26%
3 Years1.251.5250.2750.7213051M1,674k-0.73-58.00%
5 Years5.3755.8750.2751.0240051M1,150k-4.85-90.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161024 18:31:55