13/10/2015 22:23:28 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Scotgold Resources Share Price - SGZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000000SGZ9 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.7 0.7 0.7 0.7 0.7 02:51:07
Bid Price Ask Price Spread Spread % News
0.65 0.75 0.1 13.33% - -
Stock Trades Traded Volume Volume %
3 1,465,746
Last Trade Time Type Quantity Stock Price Currency
08:55:51 O 506,577 0.715 GBX

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Scotgold Di News

Date Time Source News Article
10/08/201502:00UK Regulatory (RNS & others)Scotgold Resources Ltd New issue announcement
10/07/201502:00UK Regulatory (RNS & others)Scotgold Resources Ltd CLOSE OF NON-RENOUNCEABLE RIGHTS..
9/30/201508:08Alliance NewsScotgold Resources First Half Loss Widens On Higher..
9/30/201502:00UK Regulatory (RNS & others)Scotgold Resources Ltd Annual Report for the year ended 30..
9/09/201502:00UK Regulatory (RNS & others)Scotgold Resources Ltd Non-Renounceable Rights Issue..
8/27/201506:02Alliance NewsScotgold Resources Launches Rights Issue To Back Cononish..
8/05/201507:59UK Regulatory (RNS & others)Scotgold Resources Ltd PRESENTATION

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.7250.5750.6960119k3,231k1,078k0.1016.67%
1 Month0.650.7250.550.656503,231k435k0.057.69%
3 Months0.550.8250.5250.6961012M1,188k0.1527.27%
6 Months0.6750.8250.450.6214015M1,798k0.023.70%
1 Year0.451.5250.2750.7181048M1,853k0.2555.56%
3 Years4.3754.50.2750.8707048M977k-3.68-84.00%
5 Years3.638.3750.2751.7434048M734k-2.93-80.72%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sgz^d151013 21:23