08/02/2016 18:57:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Scotgold Resources Share Price - SGZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000000SGZ9 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +15.00% 0.575 0.575 0.5 0.5 0.5 11:00:18
Bid Price Ask Price Spread Spread % News
0.55 0.6 0.05 8.33% - -
Stock Trades Traded Volume Volume %
14 5,110,772
Last Trade Time Type Quantity Stock Price Currency
11:00:03 O 41,754 0.5845 GBX

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Scotgold Di News

Date Time Source News Article
1/29/201605:07Alliance NewsScotgold Says Cononish Study Sees Further "Highly..
1/29/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Appendix 5B
1/29/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd December 2015 QUARTERLY ACTIVITIES..
1/21/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Appendix 3B
1/13/201604:51Alliance NewsScotgold Resources Appoints David Swan As Chief Financial..
1/13/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Appointment of CFO and Company..
11/30/201505:51Alliance NewsScotgold Gets Initial Structural Results For Cononish And..

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.6250.40.518176k5,111k608k0.024.55%
1 Month0.60.650.40.561805,111k732k-0.03-4.17%
3 Months0.70.850.40.635305,111k619k-0.13-17.86%
6 Months0.750.850.40.680505,111k647k-0.18-23.33%
1 Year0.6750.9750.40.6446015M1,248k-0.10-14.81%
3 Years3.753.750.2750.7678048M1,008k-3.18-84.67%
5 Years68.3750.2751.5852048M750k-5.43-90.42%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160208 18:57:41