30/11/2015 18:52:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Scotgold Resources Share Price - SGZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000000SGZ9 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.75 0.8 0.75 0.8 0.75 06:00:06
Bid Price Ask Price Spread Spread % News
0.7 0.8 0.1 12.50% 1 1
Stock Trades Traded Volume Volume %
3 568,391
Last Trade Time Type Quantity Stock Price Currency
10:30:04 O 100,000 0.765 GBX

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Scotgold Di News

Date Time Source News Article
11/30/201505:51Alliance NewsScotgold Gets Initial Structural Results For Cononish And..
11/30/201502:00UK Regulatory (RNS & others)Scotgold Resources Ltd Initial Structural Study
11/02/201502:00UK Regulatory (RNS & others)Scotgold Resources Ltd Notice of AGM and Posting of Annual..
11/02/201502:00UK Regulatory (RNS & others)Scotgold Resources Ltd Quarterly Activities Report
11/02/201502:00UK Regulatory (RNS & others)Scotgold Resources Ltd Appendix 5B
11/02/201502:00UK Regulatory (RNS & others)Scotgold Resources Ltd Appendix 4G
10/29/201505:57UK Regulatory (RNS & others)Scotgold Resources Ltd Correction - Placement of Rights..

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.80.6250.75000889k423k0.00-
1 Month0.7250.80.60.737701,556k297k0.033.45%
3 Months0.70.80.550.704603,231k445k0.057.14%
6 Months0.6250.8250.450.6540015M1,148k0.1320.00%
1 Year0.3751.5250.350.7343048M1,838k0.38100.00%
3 Years3.8754.1250.2750.8382048M991k-3.13-80.65%
5 Years3.758.3750.2751.7066048M742k-3.00-80.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sgz^d151130 18:52