Scotgold Resources Stock Price - SGZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.025 -4.55% 0.525 0.55 0.525 0.55 0.55 07:27:50
Bid Price Ask Price Spread Spread % News
0.50 0.55 0.05 9.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4.00 667,057.00 - 0.40 - 1.18
Last Trade Time Type Quantity Stock Price Currency
11:13:16 O 90,782.00 0.54p GBX
Industry Sector
MINING

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Scotgold Di News

Date Time Source News Article
11/30/201610:06UK Regulatory (RNS & others)Scotgold Resources Ltd Holding in Company
11/29/201609:28Alliance NewsScotgold Resources Sells First Ever Scottish Gold At Auction
11/29/201609:10UK Regulatory (RNS & others)Scotgold Resources Ltd Results of First Scottish Gold Sales
11/29/201605:16Alliance NewsScotgold Sells First Cononish Concentrate As It Improves..
11/29/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd BULK PROCESSING TRIAL PRODUCTION..
11/08/201612:04UK Regulatory (RNS & others)Scotgold Resources Ltd NOTICE OF ANNUAL GENERAL MEETING
11/08/201605:07Alliance NewsScotgold Promotes Cononish Mine By Auctioning Scottish Gold..

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.7250.5250.560787k6M2M-0.10-16.00%
1 Month0.650.7250.5150.630036k6M1M-0.13-19.23%
3 Months0.6250.7250.4750.603336k9M2M-0.10-16.00%
6 Months0.7751.000.4750.746228k20M2M-0.25-32.26%
1 Year0.701.1750.400.7571051M3M-0.18-25.00%
3 Years0.5251.5250.2750.7159051M2M0.00-
5 Years4.6255.8750.2750.9723051M1M-4.10-88.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 22:03:00