Scotgold Resources Stock Price - SGZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 24.5 24.5 24.5 24.5 24.5 03:00:00
Bid Price Ask Price Spread Spread % News
22 27 5 18.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 230 22.7500p 52.325p - 0.43 - 62.50
Last Trade Time Type Quantity Stock Price Currency
07:41:21 O 230 22.75p GBX
Industry Sector

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Scotgold Di News

Date Time Source News Article
1/11/201808:50UK Regulatory (RNS & others)Scotgold Resources Ltd Holding(s) in Company
1/05/201806:41UK Regulatory (RNS & others)Scotgold Resources Ltd Holding(s) in Company
1/04/201807:17Alliance NewsDIRECTOR DEALINGS: Scotgold Resources Directors Buy In..
1/04/201807:01UK Regulatory (RNS & others)Scotgold Resources Ltd Completion of Placing
1/04/201806:05UK Regulatory (RNS & others)Scotgold Resources Ltd Director/PDMR Shareholding
12/21/201705:56Alliance NewsScotgold Resources Raises GBP2.7 Million As Chairman Stake..
12/21/201702:00UK Regulatory (RNS & others)Scotgold Resources Ltd Results of Rights Issue

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.525.52224.500007k3k0-
1 Month24.525.52224.500007k3k0-
3 Months28.529.520.7526.64010145k10k-4-14.04%
6 Months45500.42542.42150355M13M-20.5-45.56%
1 Year5562.50.42549.189701B62M-30.5-55.45%
3 Years122.5152.50.42570.168305B164M-98-80.00%
5 Years362.5412.50.42574.019705B126M-338-93.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 04:27:22