28/05/2016 19:07:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Scotgold Resources Share Price - SGZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000000SGZ9 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.825 0.825 0.825 0.825 0.825 03:00:00
Bid Price Ask Price Spread Spread % News
0.8 0.85 0.05 5.88% 1 -
Stock Trades Traded Volume Volume %
10 3,283,647
Last Trade Time Type Quantity Stock Price Currency
08:28:31 O 750,000 0.7655 GBX

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Scotgold Di News

Date Time Source News Article
5/27/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Appointment of Director
5/12/201605:38Alliance NewsScotgold Boosts Exploration Portfolio With Pomar Licence In..
5/12/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd New asset acquired
4/29/201607:22Alliance NewsScotgold Secures Planning Permission For Cononish Trial..
4/29/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Mining exploration oil, gas report
4/29/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd MARCH 2016 QUARTERLY ACTIVITIES..
4/29/201602:00UK Regulatory (RNS & others)Scotgold Resources Ltd Grant of Planning Permission

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.90.8250.85131,151k3,284k1,931k0.00-
1 Month0.851.1750.750.89701,151k34M7,556k-0.03-2.94%
3 Months0.751.1750.6250.7944051M5,076k0.0810.00%
6 Months0.751.1750.40.7639051M2,886k0.0810.00%
1 Year0.6751.1750.40.7316051M2,002k0.1522.22%
3 Years1.0751.7250.2750.7333051M1,397k-0.25-23.26%
5 Years58.3750.2751.3211051M994k-4.18-83.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160528 18:07:15