ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Mje $ A

Ish Mje $ A (SGJP)

5.211
0.002
(0.04%)
Closed June 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.211
Bid
5.205
Ask
5.218
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.209
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGJP Latest News

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 24 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.390257 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 23 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.421173 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 22 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.321809 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 19 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.261813 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 18 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.263416 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 17 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.347907 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 16 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.446967 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 15 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.418537 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 12 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.319298 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 11 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.221842 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
Slojab Slojab 5 minutes ago
Nothing much, really. It's more to let anyone who's interested the reason why all the amended financials from years past get submitted to OTC Markets. After all, there'll be a dozen or so of them and they'll probably hit the same day.
TMSH
trader59 trader59 5 minutes ago
They’re not paying any debt, it converted into stock.
RONN
glenn1919 glenn1919 6 minutes ago
IHRT......DZSI.....................................https://stockcharts.com/h-sc/ui?s=IHRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=DZSI&p=D&yr=0&mn=2&dy=12&id=p84071410134
DZSI IHRT
Homebrew Homebrew 7 minutes ago
You're honest here, but pathological liar on DBMM. Interesting.
DBMM
Lime Time Lime Time 7 minutes ago
I agree. Just a matter of time. This still in development, but should see the good stuff soon 😁
CIVX
TucsonPhil TucsonPhil 7 minutes ago
Just gonna leave this here:

https://www.nbcconnecticut.com/news/national-international/thousands-of-so-called-zombie-companies-barely-surviving-due-to-debt-theyre-going-to-get-crushed/3308128/
KGKG
glenn1919 glenn1919 7 minutes ago
DHAI.................RETO.......................https://stockcharts.com/h-sc/ui?s=DHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RETO&p=D&yr=0&mn=2&dy=12&id=p84071410134
DHAI RETO
Omar8 Omar8 8 minutes ago
DP,



".I hope the SEC sees the merit into looking into a company that had one employee, no apparent marketable products that another company wanted to acquire and went out of business due to low sales return..Could not make enough money to pay the rent...."
NNLX
demonsmith demonsmith 9 minutes ago
Was just wondering
CIVX
glenn1919 glenn1919 10 minutes ago
SISI.......ESPR........CMLS........https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ESPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CMLS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMLS ESPR SISI
ElectricWanderer60 ElectricWanderer60 12 minutes ago
You can see in the stock price and lack of volume, it's been a confusing couple of weeks for the stockholder. I believe it started with Kate's tweet about 9-figure revenue and "All our hard work has finally paid off" This lead to most of us thinking there's a huge deal being announced May 24, Frid
QEDN
LCJR LCJR 13 minutes ago
For sure a hedge fund who was/is short and needed to sell. Could be more, who knows.

LCJR
SMCE
Jack_Bolander Jack_Bolander 13 minutes ago
I had a 1958 Austin Healy Transition. A 100 body with the Mark III , 3 litre engine. Crazy Fast in the day.

Fold Down wind screen.

My dad had the '58 Chevy with the small block V-8. An amazing car.

Little known fact. In the mid-'50's Mercedes neede
ham n slam ham n slam 14 minutes ago
thanx for clarifying..appreciated
VPLM
wallstreet1231 wallstreet1231 14 minutes ago
Has any revenue been generated from any of the import, distributor, global partner etc relationships through the years. Anyone else getting a tab bit numb to these announcements?
SNPW
FelixOTC FelixOTC 15 minutes ago
Yesterday afternoon, why?
CIVX
cojoboy cojoboy 15 minutes ago
Yes...the Fact they are paying on debt is a very good sign..imo..
RONN
fink fink 16 minutes ago
That's a lot to slug through.
I don't think they have submitted their certificate of merger yet. After that they should announce a record date of ownership to create the list. Looks beyond professional. I'd take this time to accumulate as it moves sideways.
AGBA
lambchops lambchops 16 minutes ago
what it means to me, Eco, are big shareholders haven't capitulated.
We're still in the game with BAAAAAAAAAAAAAAAABL. Although you, like me, are probably getting weary of waiting for something good to happen.

LC

BABL
BABL
TTsr TTsr 17 minutes ago
Soar eagle8!!
NWBO
jxyzobrien jxyzobrien 18 minutes ago
nvda split monday
in the past when a major stock split it brought sellers to the market

monday is often up day
spy daily finally hit bb band top

so spy bearish
https://schrts.co/EyKcbuTK
DMC8 DMC8 18 minutes ago
https://www.linkedin.com/pulse/fish-oilomega-3-increase-your-risk-cardiovascular-gene-l8pxe?utm_source=share&utm_medium=member_ios&utm_campaign=share_via
AMRN

Your Recent History