ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,110.60
1.23%
US Tech 100
17,268.00
1.71%
Dow Jones
38,307.09
0.58%
Brent Oil
88.215
0.07%
Bitcoin
63,557.19
-1.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Seplat Energy Plc (SEPL) Quote

Seplat Energy Plc

Seplat Energy Plc (SEPL)

LSE
167.00
7.50
(4.70%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
167.00
Bid
167.00
Ask
168.00
Volume
124,718
161.00 Day's Range 168.00
95.20 52 Week Range 168.00
Market Cap
979.76M
Previous Close
159.50
Open
161.00
Last Trade
1783
@
165.729
(O)
Last Trade Time
Financial Volume
204,581p
VWAP
164.0351
Average Volume (3m)
171,876
Shares Outstanding
588,444,561
Dividend Yield
-
PE Ratio
0.02
Earnings Per Share (EPS)
92.75
Revenue
696.87B
Net Profit
54.58B

About Seplat Energy Plc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.seplatenergy.com
Headquarters
Lagos, Nga
Founded
1970
Seplat Energy Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker SEPL. The last closing price for Seplat Energy was 159.50p. Over the last year, Seplat Energy shares have traded in a share price range of 95.20p to 168.00p.

Seplat Energy currently has 588,444,561 shares outstanding. The market capitalization of Seplat Energy is £979.76 million. Seplat Energy has a price to earnings ratio (PE ratio) of 0.02.

SEPL Latest News

More News

Seplat Energy PLC Currency Exchange Rate for 2023 Dividends

Seplat Energy PLC 26 April 2024                     ANNOUNCEMENT OF CURRENCY EXCHANGE RATES FOR 2023 FINAL AND SPECIAL DIVIDEND   Lagos and London, 26th April 2024:  Seplat Energy PLC...

7 hours ago
RNS Regulatory News

Seplat Energy PLC Annual Financial Report

Seplat Energy PLC 22 April 2024     22 April 2024 Seplat Energy PLC ("Seplat" or "the Company") Publication of 2023 Annual Report and Notice of AGM Seplat Energy PLC confirms it has today...

April 22 2024
RNS Regulatory News

Seplat says profit down but revenue up; names Udoma as new chair

Seplat Energy PLC shares perked up on Thursday afternoon, as it reported increased production and upped its dividend ...

February 29 2024
Alliance News

Seplat Energy PLC Appointment of New Non-Executive Chair & Director

Seplat Energy PLC 29 February 2024                           Seplat Energy Plc ("Seplat Energy" or "the Company") Appointment of Mr. Udoma Udo Udoma as Independent Non-Executive Chairman and...

February 29 2024
RNS Regulatory News

Seplat Energy PLC Corporate Actions Announcement

Seplat Energy PLC 29 February 2024             CORPORATE ACTIONS ANNOUNCEMENT Lagos and London, February 29, 2024:  Seplat Energy Plc ("Seplat Energy" or the "Company"), a leading Nigerian...

February 29 2024
RNS Regulatory News

Seplat Energy PLC Full Year 2023 Financial Results

Seplat Energy PLC 29 February 2024     Please see the Full Audited Results in attached PDF   http://www.rns-pdf.londonstockexchange.com/rns/9272E_1-2024-2-29.pdf   Audited results for the...

February 29 2024
RNS Regulatory News

Seplat Energy PLC Notice of Results

Seplat Energy PLC 22 February 2024       Seplat Energy Plc ("Seplat" or the "Company")   Notice of Full Year 2023 Audited Financial Results   Lagos and London, 22 February 2024: Seplat Energy...

February 22 2024
RNS Regulatory News

Seplat Energy finishes ANOH mechanical works; expects 2024 first gas

Seplat Energy PLC on Tuesday said it had completed mechanical works at its ANOH gas plant on Friday. The Nigeria-fo ...

January 03 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11711.3333333333150168147200167156.81665666DE
42315.9722222222144168143137662151.34968302DE
1218.812.685560054148.2168134.4171876143.50993119DE
264233.6125168118173021135.20428966DE
526563.725490196110216895.2218220127.94521451DE
15687.8110.85858585979.216870.2264590109.51515996DE
26036.527.969348659130.516837.3235221103.22135621DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.175
(62.11%)
60.73M
NUZENuZee Inc
$ 1.89
(54.92%)
1.02M
NIVFNewGenIvf Group Ltd
$ 1.85
(42.31%)
52.82M
PEGYPineapple Energy Inc
$ 0.0731
(40.85%)
274.63M
ULHUniversal Logistics Holdings Inc
$ 45.69
(38.92%)
345.14k
ISUNiSun Inc
$ 0.1517
(-95.60%)
8.26M
MFImF International Ltd
$ 2.5001
(-76.05%)
14.09M
NWGLNature Wood Group Ltd
$ 5.00
(-70.33%)
1.54M
ICLKiClick Interactive Asia Group Ltd
$ 1.325
(-47.63%)
609.81k
NUWENewellis Inc
$ 0.1735
(-39.97%)
16.14M
PEGYPineapple Energy Inc
$ 0.0731
(40.85%)
274.63M
SQQQProShares UltraPro Short QQQ
$ 11.385
(-5.13%)
92.27M
INTCIntel Corporation
$ 31.69
(-9.74%)
76.54M
TSLATesla Inc
$ 171.4995
(0.78%)
61.07M
BDRXBiodexa Pharmaceuticals PLC
$ 1.175
(62.11%)
60.73M

Discussion

View Full Feed
surfkast surfkast 3 minutes ago
All his failure's would make him a laughingstock to the Israeli's.

'Mr. Israel' should change his name back to gain any credibility to start.
SRNW
10thMountain 10thMountain 3 minutes ago
Nice to see on a Friday. Big news coming next week?
TDRK
Tiger Money Tiger Money 3 minutes ago
Nothing changed darn it
AGSS
1plus1 1plus1 3 minutes ago
every big block of buy , ask increase >>>> why ???
CBIA
Tiger Money Tiger Money 3 minutes ago
It is there on facebook
AGSS
TAZMANS TAZMANS 4 minutes ago
$GMZP Thank You! RE: THREAD: $GMZP received email update for CAGA application. “IRS TIN Match Validation Successful for BadgerBlox Homes Inc in the U.S. Government's System for Award Management. Application at the Defense Logistics Agency (DLA) Commercial and Government Entity.

— Gemz
GMZP
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TDRK setting uP a Bullish Marubozu candle to boot…
TDRK
Golden Cross Golden Cross 4 minutes ago
jimr1717 is a IHub STALKER who like to play with his emoji crayons
IFUS
SeniorApollo SeniorApollo 4 minutes ago
It's my last time asking. Please post where in the signed contract it said that SAGA had to be listed on Nasdaq. That document is the ONLY legally binding doc to get info from. If it doesn't, which I have not seen, then that point is moot.

We can then move on to the many other
ENZC
reko01 reko01 4 minutes ago
I will go away for now. Like everyone else who thinks this is not a p&d , should let the company do its thing. Lmao. What's next special insurance sales?
ACRL
moviesam moviesam 4 minutes ago
Why am I here??
https://youtu.be/EtIXTawoX0k?si=iN8ooLDk_IU6BdXF
HHSE
KeepItRealistic KeepItRealistic 4 minutes ago
Oh thats a good strategy
SBFM
Tiger Money Tiger Money 4 minutes ago
I have been after them for two years to put an investor section in and they told me 6 months ago they were going to make changes/add it. Who knows
AGSS
jhdf51 jhdf51 4 minutes ago
Holding my breath.
COOP
hedge_fun hedge_fun 4 minutes ago
No, thank you. You showed not all……

BS-o-meters are calibrated the same.

On a side note, I hope Tony provides his water carriers with bigger buckets.
APRU
castmaster castmaster 5 minutes ago
I hope not as well, but you gotta wonder why the company hasent addressed any of the disappointments in the last month. Somthing doesn't smell right. What happend to the cancelation. Filings take time, but come on, somethings up.
BLFR
PokerStar PokerStar 5 minutes ago
Wish I knew. I really felt like after yesterday this would take off higher today. By the way this is trading today, it sure looks like a lot of that volume we saw around the $4 dollar range were sold short. I think a lot of the shorting is going on by dirty MMs that also tried shorting this in the $
GMGI
backtoreality backtoreality 5 minutes ago
Looks like alot of sales at the ask, or is it buts, who the hell knows its the Wild Wild West aka OTC.
PLPL
nowwhat2 nowwhat2 5 minutes ago
I percieved this (Circles) Line last night to be a line of considerable importance.....


https://investorshub.advfn.com/uimage/uploads/2024/4/26/bzmpyBTC_444_26_60D_SUMMARY_CIRCLES.jpg
BTCUSD
Stillmoremanz Stillmoremanz 5 minutes ago
There was one saying Chandra resigned from BGEN
ENZC
Tiger Money Tiger Money 5 minutes ago
Hopefully they are finally changing it!
AGSS
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
New 52 week 👇 low.. More to come....


Why no Attorney Letter??????????????????? No attorney will sign off on BS imho :-)
ASKH
bones jones bones jones 6 minutes ago
I meant NT 10K
FBEC

Your Recent History

LSE
SEPL
Seplat Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved