We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:46 | 145.0 | 346 | O | 143.0 | 145.0 | Buy | 27,162 | 15 | LSE | |
| 06:43:07 | 144.0 | 453 | O | 143.0 | 145.0 | 26,816 | 14 | LSE | ||
| 06:08:06 | 144.94 | 2122 | O | 143.0 | 145.0 | Buy | 26,363 | 13 | LSE | |
| 05:59:34 | 143.84 | 2600 | O | 143.0 | 145.0 | Sell | 24,241 | 12 | LSE | |
| 05:45:28 | 143.8 | 1391 | O | 143.0 | 145.0 | Sell | 21,641 | 11 | LSE | |
| 04:59:45 | 144.94 | 426 | O | 143.0 | 145.0 | Buy | 20,250 | 10 | LSE | |
| 04:56:22 | 143.1 | 440 | O | 142.0 | 145.0 | Sell | 19,824 | 9 | LSE | |
| 04:53:22 | 144.76 | 6873 | O | 142.0 | 145.0 | Buy | 19,384 | 8 | LSE | |
| 04:47:19 | 144.28 | 6930 | O | 142.0 | 145.0 | Buy | 12,511 | 7 | LSE | |
| 04:44:12 | 143.05 | 125 | O | 142.0 | 145.0 | Sell | 5,581 | 6 | LSE | |
| 03:38:05 | 145.0 | 65 | O | 141.0 | 145.0 | Buy | 5,456 | 5 | LSE | |
| 03:38:05 | 141.0 | 1 | O | 141.0 | 145.0 | Sell | 5,391 | 4 | LSE | |
| 03:10:23 | 144.4 | 4127 | O | 141.0 | 145.0 | Buy | 5,390 | 3 | LSE | |
| 03:03:22 | 142.36 | 1000 | O | 141.0 | 145.0 | Sell | 1,263 | 2 | LSE | |
| 03:01:11 | 142.36 | 263 | O | 141.0 | 145.0 | Sell | 263 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
