We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 144.0 | 23490 | O | 141.0 | 145.0 | 54,162 | 16 | LSE | ||
| 11:17:30 | 142.35 | 6441 | O | 141.0 | 145.0 | Sell | 30,672 | 15 | LSE | |
| 10:53:21 | 144.4 | 800 | O | 141.0 | 145.0 | Buy | 24,231 | 14 | LSE | |
| 10:26:03 | 144.28 | 725 | O | 141.0 | 145.0 | Buy | 23,431 | 13 | LSE | |
| 10:06:57 | 142.84 | 7156 | O | 141.0 | 145.0 | Sell | 22,706 | 12 | LSE | |
| 09:10:26 | 144.32 | 5000 | O | 141.0 | 145.0 | Buy | 15,550 | 11 | LSE | |
| 09:08:25 | 142.35 | 6500 | O | 141.0 | 145.0 | Sell | 10,550 | 10 | LSE | |
| 09:07:23 | 141.0 | 35 | O | 141.0 | 145.0 | Sell | 4,050 | 9 | LSE | |
| 09:07:23 | 141.0 | 1 | O | 141.0 | 145.0 | Sell | 4,015 | 8 | LSE | |
| 09:07:23 | 145.0 | 28 | O | 141.0 | 145.0 | Buy | 4,014 | 7 | LSE | |
| 07:47:46 | 144.36 | 1039 | O | 141.0 | 145.0 | Buy | 3,986 | 6 | LSE | |
| 07:31:29 | 142.2 | 1243 | O | 141.0 | 145.0 | Sell | 2,947 | 5 | LSE | |
| 05:42:28 | 144.25 | 204 | O | 140.0 | 145.0 | Buy | 1,704 | 4 | LSE | |
| 03:46:20 | 142.2 | 500 | O | 140.0 | 145.0 | Sell | 1,500 | 3 | LSE | |
| 03:34:29 | 142.0 | 500 | O | 140.0 | 145.0 | 1,000 | 2 | LSE | ||
| 03:34:25 | 142.0 | 500 | O | 140.0 | 145.0 | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
