Small Co's Dividend Trust Stock Price - SDV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chelvertn Scd SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.75 -0.65% 268 269.75 267.75 269.75 269.75 11:18:42
Bid Price Ask Price Spread Spread % News
266 270 4 1.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 55,706 269.0687p 149.89kp - 180.00 - 270.50
Last Trade Time Type Quantity Stock Price Currency
11:18:07 4,500 268.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Chelvertn Scd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
46.4Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Chelvertn Scd News

Date Time Source News Article
10/20/201708:59UK Regulatory (RNS & others)Chelverton Small Div Form 8.3 - Belvoir Lettings Plc
10/20/201708:59PR Newswire (US)Chelverton Small Companies Dividend Trust Plc - Form 8.3 -..
10/20/201703:19PR Newswire (US)Chelverton Small Companies Dividend Trust Plc - Net Asset..
10/20/201703:19UK Regulatory (RNS & others)Chelverton Small Div Net Asset Value(s)
10/18/201706:22UK Regulatory (RNS & others)Chelverton Small Div Holding(s) in Company
10/18/201706:22PR Newswire (US)Chelverton Small Companies Dividend Trust Plc - Holding(s)..
10/16/201710:41UK Regulatory (RNS & others)Chelverton Small Div Director/PDMR Shareholding

Historical SDV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.75270.5266270.032217k89k47k0.250.09%
1 Month254270.5253265.85043k89k33k145.51%
3 Months245.5270.5244.5257.55033k89k26k22.59.16%
6 Months222.5270.5222.5250.49580109k29k45.520.45%
1 Year197.25270.5180230.75070147k31k70.7535.87%
3 Years159270.5153.5195.83420166k32k10968.55%
5 Years100.25270.5100.25181.05960282k33k167.75167.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 19:04:02