11/02/2016 23:35:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Small Co's Dividend Trust Share Price - SDV

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sml Co. Div SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -2.46% 178.5 183 178.5 183 183 09:29:01
Bid Price Ask Price Spread Spread % News
178 179 1 0.56% - -
Stock Trades Traded Volume Volume %
21 51,381
Last Trade Time Type Quantity Stock Price Currency
09:28:27 O 3,534 178 GBX

Sml Co. Div Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Sml Co. Div News

Date Time Source News Article
2/10/201607:09UK Regulatory (RNS & others)Small Co. Div. Tst Net Asset Value(s)
2/10/201607:09PR Newswire (US)SMALL COMPANIES DIVIDEND TRUST PLC - Net Asset Value(s)
2/03/201611:38UK Regulatory (RNS & others)Small Co. Div. Tst Net Asset Value(s)
2/03/201611:38PR Newswire (US)SMALL COMPANIES DIVIDEND TRUST PLC - Net Asset Value(s)
1/29/201606:33UK Regulatory (RNS & others)Small Co. Div. Tst Net Asset Value(s)
1/29/201606:33PR Newswire (US)SMALL COMPANIES DIVIDEND TRUST PLC - Net Asset Value(s)
1/21/201604:47UK Regulatory (RNS & others)Small Co. Div. Tst Net Asset Value(s)

Historical SDV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.25190.5178.5185.644522k87k39k-8.75-4.67%
1 Month194194178.5185.18212,50087k33k-15.50-7.99%
3 Months189.5197.75178.5190.161352391k31k-11.00-5.80%
6 Months182.5197.75173.5188.84120116k27k-4.00-2.19%
1 Year156.5197.75155.5178.12920116k32k22.0014.06%
3 Years116.5197.75116.5169.42050282k35k62.0053.22%
5 Years98.625197.7588153.14230900k27k79.8880.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160211 23:35:53