Small Co's Dividend Trust Stock Price - SDV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chelvertn Scd SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 199.75 199.75 199.75 199.75 199.75 03:00:00
Bid Price Ask Price Spread Spread % News
197.50 202.00 4.50 2.23% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1.00 3,015.00 - 170.00 - 204.75
Last Trade Time Type Quantity Stock Price Currency
05:31:02 O 3,015.00 199.17p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Chelvertn Scd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
33.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Chelvertn Scd News

Date Time Source News Article
11/29/201611:18UK Regulatory (RNS & others)Chelverton Small Div Net Asset Value(s)
11/29/201611:18PR Newswire (US)Chelverton Small Companies Dividend Trust Plc - Net Asset..
11/25/201605:44UK Regulatory (RNS & others)Chelverton Small Div Net Asset Value(s)
11/25/201605:43PR Newswire (US)Chelverton Small Companies Dividend Trust Plc - Net Asset..
11/24/201606:09UK Regulatory (RNS & others)Chelverton Small Div Form 8 (DD) Dee Valley Group Plc
11/24/201606:09PR Newswire (US)Chelverton Small Companies Dividend Trust Plc - Form 8 (DD)..
11/23/201612:45UK Regulatory (RNS & others)Chelverton Small Div Form 8 (DD) - Avesco Group plc

Historical SDV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.00204.75195.00199.00759k18k14k3.751.91%
1 Month189.75204.75180.00190.27297k130k31k10.005.27%
3 Months197.00204.75180.00193.94925k130k28k2.751.40%
6 Months193.00204.75170.00190.87134k166k36k6.753.50%
1 Year195.00204.75170.00189.8911316166k32k4.752.44%
3 Years170.50204.75153.00179.39330282k35k29.2517.16%
5 Years94.00204.7590.25164.04000282k30k105.75112.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 01:56:48