Small Co's Dividend Trust Stock Price - SDV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chelvertn Scd SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 267.5 267.5 267.5 267.5 267.5 03:00:00
Bid Price Ask Price Spread Spread % News
263 272 9 3.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 65,071 270.9844p 176.33kp - 206.00 - 270.50
Last Trade Time Type Quantity Stock Price Currency
11:08:49 O 9,222 273.00p GBX
Industry Sector

Chelvertn Scd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
47.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Chelvertn Scd News

Date Time Source News Article
1/18/201811:59PR Newswire (US)Chelverton Small Companies Dividend Trust Plc - Net Asset..
1/18/201811:59UK Regulatory (RNS & others)Chelverton Small Div Net Asset Value(s)
1/12/201807:45UK Regulatory (RNS & others)Net Asset Value
1/11/201806:07UK Regulatory (RNS & others)Net Asset Value
1/09/201809:13UK Regulatory (RNS & others)Chelverton Small Companies Dividend Trust PLC: Director..
1/05/201806:11Alliance NewsChelverton Small Companies Raises GBP1.8 Million In ZDP..
1/05/201804:15PR Newswire (US)Chelverton Small Companies ZDP Plc - Result of Meeting

Historical SDV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.5267.5262.5265.681818k65k32k51.90%
1 Month262.75267.5260.5263.01784k69k36k4.751.81%
3 Months265.25270253.5261.92074k133k39k2.250.85%
6 Months245.5270.5244.5259.89333k133k32k228.96%
1 Year207.5270.5206245.55500147k34k6028.92%
3 Years159.25270.5153.5204.78640166k32k108.2567.97%
5 Years112.25270.5112.25187.98440282k34k155.25138.31%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 00:53:41