We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.711743772242 | 140.5 | 142 | 138.5 | 28334 | 140.34317075 | DE |
4 | -6.5 | -4.45205479452 | 146 | 146 | 136 | 33015 | 141.48292733 | DE |
12 | -13.5 | -8.82352941176 | 153 | 156 | 136 | 22089 | 144.90994782 | DE |
26 | -17 | -10.8626198083 | 156.5 | 157 | 131 | 20349 | 143.89865132 | DE |
52 | -42 | -23.1404958678 | 181.5 | 183.5 | 131 | 18010 | 152.7953311 | DE |
156 | -69 | -33.0935251799 | 208.5 | 243.5 | 131 | 27221 | 192.59450732 | DE |
260 | -42.5 | -23.3516483516 | 182 | 243.5 | 80 | 36892 | 172.74968118 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 139.5 | -1 | -0.71 | 140.5 | 140.5 | 138.5 | 47382 |
1711560600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 31903 |
1711474200 | 140.5 | -1.5 | -1.06 | 140 | 142 | 140 | 17464 |
1711387800 | 142 | 1.5 | 1.07 | 140.5 | 142 | 139.5 | 36616 |
1711128600 | 140.5 | 1.5 | 1.08 | 140.5 | 140.5 | 140.5 | 4259 |
1711042200 | 139 | -1.5 | -1.07 | 140.5 | 141 | 138.5 | 51428 |
1710955800 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 20719 |
1710869400 | 140.5 | 4.5 | 3.31 | 141 | 141 | 140.5 | 41380 |
1710783000 | 136 | -5 | -3.55 | 141 | 141 | 136 | 22053 |
1710523800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 33298 |
1710437400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 22993 |
1710351000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 55746 |
1710264600 | 141 | 0.5 | 0.36 | 140.5 | 141 | 140.5 | 28716 |
1710178200 | 140.5 | -0.5 | -0.35 | 141 | 141 | 140 | 23540 |
1709919000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 40955 |
1709832600 | 141 | -2.5 | -1.74 | 143.5 | 143.5 | 141 | 9374 |
1709746200 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 67361 |
1709659800 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 142.5 | 28162 |
1709573400 | 143.5 | 1.5 | 1.06 | 142 | 143.5 | 142 | 28627 |
1709314200 | 142 | -4 | -2.74 | 145.5 | 145.5 | 142 | 55967 |
1709227800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 39734 |
1709141400 | 146 | 0.5 | 0.34 | 145.5 | 146 | 145.5 | 11122 |
1709055000 | 145.5 | -0.5 | -0.34 | 145.5 | 145.5 | 145.5 | 37062 |
1708968600 | 146 | 0.5 | 0.34 | 145.5 | 146 | 144.5 | 28484 |
1708709400 | 145.5 | 0 | 0.00 | 145 | 145.5 | 144 | 17375 |
1708623000 | 145.5 | 0 | 0.00 | 145 | 145.5 | 145 | 13401 |
1708536600 | 145.5 | 1 | 0.69 | 144.5 | 145.5 | 144.5 | 1070 |
1708450200 | 144.5 | -1.5 | -1.03 | 146 | 146 | 144.5 | 21295 |
1708363800 | 146 | 0 | 0.00 | 146 | 146 | 144.5 | 8059 |
1708104600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 2972 |
1708018200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 27710 |
1707931800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 21076 |
1707845400 | 146 | -1 | -0.68 | 147 | 147 | 146 | 42232 |
1707759000 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 20698 |
1707499800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147 | 9083 |
1707413400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 37698 |
1707327000 | 147.5 | 0.5 | 0.34 | 147 | 147.5 | 145.5 | 23350 |
1707240600 | 147 | -1 | -0.68 | 148.5 | 148.5 | 146.5 | 15864 |
1707154200 | 148 | -2.5 | -1.66 | 150.5 | 150.5 | 148 | 42548 |
1706895000 | 150.5 | 0 | 0.00 | 151 | 151 | 150.5 | 12593 |
1706808600 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 9440 |
1706722200 | 150.5 | -1 | -0.66 | 152 | 152 | 150.5 | 9006 |
1706635800 | 151.5 | 0.5 | 0.33 | 151 | 151.5 | 151 | 12581 |
1706549400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 7370 |
1706290200 | 151 | 4 | 2.72 | 149 | 151 | 147 | 17969 |
1706203800 | 147 | -1 | -0.68 | 148 | 148 | 147 | 21114 |
1706117400 | 148 | 1 | 0.68 | 148 | 148 | 148 | 13084 |
1706031000 | 147 | -2.5 | -1.67 | 149.5 | 149.5 | 147 | 18877 |
1705944600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 12425 |
1705685400 | 149.5 | 1 | 0.67 | 149.5 | 149.5 | 149.5 | 11735 |
1705599000 | 148.5 | 1 | 0.68 | 147.5 | 148.5 | 147.5 | 5507 |
1705512600 | 147.5 | -3 | -1.99 | 149.5 | 149.5 | 147.5 | 5770 |
1705426200 | 150.5 | -2 | -1.31 | 151.5 | 151.5 | 150.5 | 10882 |
1705339800 | 152.5 | 0 | 0.00 | 152.5 | 153.5 | 151.5 | 21067 |
1705080600 | 152.5 | 2 | 1.33 | 150.5 | 152.5 | 150.5 | 13963 |
1704994200 | 150.5 | -2.5 | -1.63 | 152.5 | 155 | 150.5 | 15593 |
1704907800 | 153 | -0.5 | -0.33 | 153 | 155 | 153 | 10735 |
1704821400 | 153.5 | -1 | -0.65 | 154.5 | 154.5 | 153.5 | 13990 |
1704735000 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 13379 |
1704475800 | 154.5 | 0 | 0.00 | 154.5 | 156 | 154.5 | 17261 |
1704389400 | 154.5 | -2.5 | -1.59 | 153 | 154.5 | 153 | 9580 |
1704303000 | 157 | 3 | 1.95 | 152.5 | 157 | 152.5 | 3691 |
1704216600 | 154 | 2 | 1.32 | 152 | 154 | 152 | 26194 |
1703871000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions