ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chelverton Uk Dividend Trust Plc

Chelverton Uk Dividend Trust Plc (SDV)

139.50
-1.00
(-0.71%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.711743772242140.5142138.528334140.34317075DE
4-6.5-4.4520547945214614613633015141.48292733DE
12-13.5-8.8235294117615315613622089144.90994782DE
26-17-10.8626198083156.515713120349143.89865132DE
52-42-23.1404958678181.5183.513118010152.7953311DE
156-69-33.0935251799208.5243.513127221192.59450732DE
260-42.5-23.3516483516182243.58036892172.74968118DE
DateCloseChangeChange %OpenHighLowVolume
1711647000139.5-1-0.71140.5140.5138.547382
1711560600140.500.00140.5140.5140.531903
1711474200140.5-1.5-1.0614014214017464
17113878001421.51.07140.5142139.536616
1711128600140.51.51.08140.5140.5140.54259
1711042200139-1.5-1.07140.5141138.551428
1710955800140.500.00140.5140.5140.520719
1710869400140.54.53.31141141140.541380
1710783000136-5-3.5514114113622053
171052380014100.0014114114133298
171043740014100.0014114114122993
171035100014100.0014114114155746
17102646001410.50.36140.5141140.528716
1710178200140.5-0.5-0.3514114114023540
170991900014100.0014114114140955
1709832600141-2.5-1.74143.5143.51419374
1709746200143.500.00143.5143.5143.567361
1709659800143.500.00143.5143.5142.528162
1709573400143.51.51.06142143.514228627
1709314200142-4-2.74145.5145.514255967
170922780014600.0014614614639734
17091414001460.50.34145.5146145.511122
1709055000145.5-0.5-0.34145.5145.5145.537062
17089686001460.50.34145.5146144.528484
1708709400145.500.00145145.514417375
1708623000145.500.00145145.514513401
1708536600145.510.69144.5145.5144.51070
1708450200144.5-1.5-1.03146146144.521295
170836380014600.00146146144.58059
170810460014600.001461461462972
170801820014600.0014614614627710
170793180014600.0014614614621076
1707845400146-1-0.6814714714642232
1707759000147-0.5-0.34147.5147.514720698
1707499800147.500.00147.5147.51479083
1707413400147.500.00147.5147.5147.537698
1707327000147.50.50.34147147.5145.523350
1707240600147-1-0.68148.5148.5146.515864
1707154200148-2.5-1.66150.5150.514842548
1706895000150.500.00151151150.512593
1706808600150.500.00150.5150.5150.59440
1706722200150.5-1-0.66152152150.59006
1706635800151.50.50.33151151.515112581
170654940015100.001511511517370
170629020015142.7214915114717969
1706203800147-1-0.6814814814721114
170611740014810.6814814814813084
1706031000147-2.5-1.67149.5149.514718877
1705944600149.500.00149.5149.5149.512425
1705685400149.510.67149.5149.5149.511735
1705599000148.510.68147.5148.5147.55507
1705512600147.5-3-1.99149.5149.5147.55770
1705426200150.5-2-1.31151.5151.5150.510882
1705339800152.500.00152.5153.5151.521067
1705080600152.521.33150.5152.5150.513963
1704994200150.5-2.5-1.63152.5155150.515593
1704907800153-0.5-0.3315315515310735
1704821400153.5-1-0.65154.5154.5153.513990
1704735000154.500.00154.5154.5154.513379
1704475800154.500.00154.5156154.517261
1704389400154.5-2.5-1.59153154.51539580
170430300015731.95152.5157152.53691
170421660015421.3215215415226194
170387100015200.00152152152783

Your Recent History

Delayed Upgrade Clock