ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
87.87
Bid
87.74
Ask
87.88
Volume
72,324
87.76 Day's Range 87.895
0.00 52 Week Range 0.00
Previous Close
87.81
Open
87.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 6,350,691
VWAP
87.8089

SDHY Latest News

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 17 May 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-May-24 NAV PER SHARE: Official NAV USD 87.696859...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 16 May 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-May-24 NAV PER SHARE: Official NAV USD 87.689891...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 15 May 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV USD 87.445761...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 14 May 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV USD 87.413871...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 13 May 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV USD 87.387069...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 10 May 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV USD 87.517081    ...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 09 May 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV USD 87.464039    ...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 08 May 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV USD 87.66007    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
alertmeipp alertmeipp 2 minutes ago
I own a bit more and with higher cost. Have been adding here and there. Will add what next couple years bring. Worst case is a zero, blue sky scenario is many folds higher from here.
RVNC
bull runs bull runs 2 minutes ago
You are truly useless. As I said and I’ll say it again. YOU HAVE NO THINKING SKILLS. Remember I told you your walls are caving in. Soon if you’re smart you will just fade away. Well, unfortunately we all know that’s not possible with you. So instead you will find yourself making excuses for your
DJT
Vexari Vexari 2 minutes ago
Basically, those in charge

Can do what they want

To do

With impunity

How they choose to relate

Speakes volumes
Teddytropics Teddytropics 3 minutes ago
Good point!
CNNA
dss19552002 dss19552002 3 minutes ago
The van picture you have is not an asset, not a tangible asset:

https://www.reddit.com/r/lordstownmotors/comments/19a3dp0/20240108_landx_van_final/

Play the video. It's LandX, not Lordstown and not NuRide.

As far as the Sedan (you keep confusing this wit
NRDE
AhsokaXC AhsokaXC 3 minutes ago
Ronald.Kempers@
MYMX
Dantheoneman Dantheoneman 4 minutes ago
Invest-in-America Check out Ticker: RONN EV Stock. This One is a Penny OTC. Check out News Released on Thursday. If this is True Significant Upside here. Looked at the following.

Market Cap, SS

I Made some nice Paper in FFIE! Purchased @ $.048 230,000 Shares. Addition
FFIE GWAV
TAZMANS TAZMANS 4 minutes ago
Do not want to be negative but the new breakeven for miners is roughly 60k after the halving, so at 100k that's 40K per coin x 7 coins per quarter = 280k ish, I think????

At 60k BTC miners are just burning energy for the fun of it.....................


TAZ
CGAC
Hoghead7 Hoghead7 4 minutes ago
Easiest method of calculating revenue from generation is just to calculate about $1M per Megawatt for the year, in this case $63M (obviously 1/4) or $15-$16M with a little variation depending on efficiency and down time (replacements or problems)
FCEL
shots60 shots60 4 minutes ago
Thank you.

How about “whateves” gramps!!!!

Need a hint I?
HMBL
tr8dervic tr8dervic 4 minutes ago
Mega Million numbers for 05/17/2024 are:

08 17 40 60 70 Mega Ball 03
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $393.0 Million ( $182.9 Million cash).

The next drawing is on Tuesday, May 21, 2024 w
InvestorinAZ InvestorinAZ 5 minutes ago
DB, I think this is one of your best posts! Thank you, thank you, for all your hard work in putting it together.
I know you well enough to know that you didn't just pound it out on the keyboard... it took a long time to write and word it in a way that would be helpful... to US.
VPLM
janice shell janice shell 5 minutes ago
Nice snack!
janice shell janice shell 6 minutes ago
Making fun of Comer... again:

https://x.com/Acyn/status/1791323954168414469
santafe2 santafe2 6 minutes ago
I have Medicare, real Medicare. It's awesome. It's not free but it's also not so expensive most folks can't afford to have part A, B, D and the rather goofy supplemental. I have mine with United. On occasion I have to call them and without a pause they always pretend to upgrade my policy while tryin
Flobewan Flobewan 6 minutes ago
I'll use it next time. I use it when I do my 5 lbs of mashed taters
fink fink 6 minutes ago
That's for shell designation.
Are we a shell?

All it means, MMs don't have to publish actual sizes on the spread prices. All we will see is 10k at every price. Like L2 gives a full picture anyways.

Kind of like trading on the OTC
IGPK
Dantheoneman Dantheoneman 7 minutes ago
Invest-in-America Check out Ticker: RONN EV Stock. This One is a Penny OTC. Check out News Released on Thursday. If this is True Significant Upside here. Looked at the following.

Market Cap, SS

I Made some nice Paper in FFIE! Purchased @ $.048 230,000 Shares. Additiona
FFIE GWAV
OMOLIVES OMOLIVES 7 minutes ago
And there it is... the "whatever" comment. The most definitive nonintellectual term for "I give up". Congratulations :)
HMBL
Samello Samello 8 minutes ago
You had to start talking about cheese, sooo I just grabbed a smoked Gouda, a sleeve of crackers, and a fresh jar of Honeycup mustard.
dss19552002 dss19552002 10 minutes ago
Let me start by acknowledging where we agree.

I can assure, no common stock shares would be being acquired or Directors buying a $1.2 million stake this month unless they were certain of the direction of the company. I bet we see more buys coming in this quarter, or acquiring more sha
LQMT
Bostonsesco Bostonsesco 10 minutes ago
Cool the gov sold airline warrants & people acting like because of that we should be worried about the. Doing the same to us! But my question was going to be did the airlines also pay back all their loans? Because I believed FNF paid their loan! Are there any scenarios where the gov cancels warrants
FNMA
fnyack fnyack 10 minutes ago
Hehe, hehe, your’re comedian.
DJT
nordicroots nordicroots 11 minutes ago
Is anyone watching the Canadian "Bullboard" on Stockhouse.com? There are the occasional posts about Canadian investors there, blah, blah, blah. But what caught my eye was a post on May 7th about a "curveball" I had not read anything about it here so I thought I would call it out and see if anyon
ERHE
zakattack zakattack 11 minutes ago
ron is keeping it down by having it on expert market
GNCP

Your Recent History

Delayed Upgrade Clock